currencystats247.com

CurrencyStats247 > Vekslingskurs > CZK-MKD og MKD-CZK vekslingskurser - 2025

CZK-MKD og MKD-CZK vekslingskurser - 2025

CZK-MKD og MKD-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -MKD og MKD-CZK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CZK = 2,4536 MKD
1 MKD = 0,4076 CZK

Jan 2025

DatoCZK-MKDMKD-CZK
01 jan 2025 1 CZK = 2.4445 MKD 1 MKD = 0.4091 CZK
02 jan 2025 1 CZK = 2.4429 MKD 1 MKD = 0.4093 CZK
03 jan 2025 1 CZK = 2.4461 MKD 1 MKD = 0.4088 CZK
04 jan 2025 1 CZK = 2.4441 MKD 1 MKD = 0.4091 CZK
05 jan 2025 1 CZK = 2.4441 MKD 1 MKD = 0.4091 CZK
06 jan 2025 1 CZK = 2.4491 MKD 1 MKD = 0.4083 CZK
07 jan 2025 1 CZK = 2.4449 MKD 1 MKD = 0.409 CZK
08 jan 2025 1 CZK = 2.4468 MKD 1 MKD = 0.4087 CZK
09 jan 2025 1 CZK = 2.4499 MKD 1 MKD = 0.4082 CZK
10 jan 2025 1 CZK = 2.4526 MKD 1 MKD = 0.4077 CZK
11 jan 2025 1 CZK = 2.4506 MKD 1 MKD = 0.4081 CZK
12 jan 2025 1 CZK = 2.4506 MKD 1 MKD = 0.4081 CZK
13 jan 2025 1 CZK = 2.4422 MKD 1 MKD = 0.4095 CZK
14 jan 2025 1 CZK = 2.4335 MKD 1 MKD = 0.4109 CZK
15 jan 2025 1 CZK = 2.4368 MKD 1 MKD = 0.4104 CZK
16 jan 2025 1 CZK = 2.4366 MKD 1 MKD = 0.4104 CZK
17 jan 2025 1 CZK = 2.4344 MKD 1 MKD = 0.4108 CZK
18 jan 2025 1 CZK = 2.4282 MKD 1 MKD = 0.4118 CZK
19 jan 2025 1 CZK = 2.4269 MKD 1 MKD = 0.4121 CZK
20 jan 2025 1 CZK = 2.4362 MKD 1 MKD = 0.4105 CZK
21 jan 2025 1 CZK = 2.4473 MKD 1 MKD = 0.4086 CZK
22 jan 2025 1 CZK = 2.4479 MKD 1 MKD = 0.4085 CZK
23 jan 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
24 jan 2025 1 CZK = 2.4501 MKD 1 MKD = 0.4082 CZK
25 jan 2025 1 CZK = 2.4498 MKD 1 MKD = 0.4082 CZK
26 jan 2025 1 CZK = 2.4496 MKD 1 MKD = 0.4082 CZK
27 jan 2025 1 CZK = 2.4517 MKD 1 MKD = 0.4079 CZK
28 jan 2025 1 CZK = 2.4524 MKD 1 MKD = 0.4078 CZK
29 jan 2025 1 CZK = 2.4493 MKD 1 MKD = 0.4083 CZK
30 jan 2025 1 CZK = 2.4492 MKD 1 MKD = 0.4083 CZK
31 jan 2025 1 CZK = 2.4462 MKD 1 MKD = 0.4088 CZK

Feb 2025

DatoCZK-MKDMKD-CZK
01 feb 2025 1 CZK = 2.4413 MKD 1 MKD = 0.4096 CZK
02 feb 2025 1 CZK = 2.4415 MKD 1 MKD = 0.4096 CZK
03 feb 2025 1 CZK = 2.4392 MKD 1 MKD = 0.41 CZK
04 feb 2025 1 CZK = 2.4444 MKD 1 MKD = 0.4091 CZK
05 feb 2025 1 CZK = 2.4482 MKD 1 MKD = 0.4085 CZK
06 feb 2025 1 CZK = 2.4484 MKD 1 MKD = 0.4084 CZK
07 feb 2025 1 CZK = 2.4495 MKD 1 MKD = 0.4082 CZK
08 feb 2025 1 CZK = 2.4477 MKD 1 MKD = 0.4085 CZK
09 feb 2025 1 CZK = 2.4475 MKD 1 MKD = 0.4086 CZK
10 feb 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
11 feb 2025 1 CZK = 2.4534 MKD 1 MKD = 0.4076 CZK
12 feb 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
13 feb 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
14 feb 2025 1 CZK = 2.4582 MKD 1 MKD = 0.4068 CZK
15 feb 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
16 feb 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
17 feb 2025 1 CZK = 2.456 MKD 1 MKD = 0.4072 CZK
18 feb 2025 1 CZK = 2.4515 MKD 1 MKD = 0.4079 CZK
19 feb 2025 1 CZK = 2.45 MKD 1 MKD = 0.4082 CZK
20 feb 2025 1 CZK = 2.4536 MKD 1 MKD = 0.4076 CZK
21 feb 2025 1 CZK = 2.4543 MKD 1 MKD = 0.4074 CZK
22 feb 2025 1 CZK = 2.4537 MKD 1 MKD = 0.4076 CZK
23 feb 2025 1 CZK = 2.4537 MKD 1 MKD = 0.4076 CZK
24 feb 2025 1 CZK = 2.4526 MKD 1 MKD = 0.4077 CZK
25 feb 2025 1 CZK = 2.4646 MKD 1 MKD = 0.4057 CZK
26 feb 2025 1 CZK = 2.4648 MKD 1 MKD = 0.4057 CZK
27 feb 2025 1 CZK = 2.4624 MKD 1 MKD = 0.4061 CZK
28 feb 2025 1 CZK = 2.4435 MKD 1 MKD = 0.4092 CZK

Mar 2025

DatoCZK-MKDMKD-CZK
01 mar 2025 1 CZK = 2.4527 MKD 1 MKD = 0.4077 CZK
02 mar 2025 1 CZK = 2.4407 MKD 1 MKD = 0.4097 CZK
03 mar 2025 1 CZK = 2.4645 MKD 1 MKD = 0.4058 CZK
04 mar 2025 1 CZK = 2.4579 MKD 1 MKD = 0.4069 CZK
05 mar 2025 1 CZK = 2.4591 MKD 1 MKD = 0.4067 CZK
06 mar 2025 1 CZK = 2.4565 MKD 1 MKD = 0.4071 CZK
07 mar 2025 1 CZK = 2.4604 MKD 1 MKD = 0.4064 CZK
08 mar 2025 1 CZK = 2.4619 MKD 1 MKD = 0.4062 CZK
09 mar 2025 1 CZK = 2.4665 MKD 1 MKD = 0.4054 CZK
10 mar 2025 1 CZK = 2.458 MKD 1 MKD = 0.4068 CZK
11 mar 2025 1 CZK = 2.4811 MKD 1 MKD = 0.403 CZK
12 mar 2025 1 CZK = 2.4588 MKD 1 MKD = 0.4067 CZK
13 mar 2025 1 CZK = 2.4507 MKD 1 MKD = 0.4081 CZK
14 mar 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
15 mar 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
16 mar 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
17 mar 2025 1 CZK = 2.4568 MKD 1 MKD = 0.407 CZK
18 mar 2025 1 CZK = 2.4549 MKD 1 MKD = 0.4074 CZK
19 mar 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
20 mar 2025 1 CZK = 2.4456 MKD 1 MKD = 0.4089 CZK
21 mar 2025 1 CZK = 2.4595 MKD 1 MKD = 0.4066 CZK
22 mar 2025 1 CZK = 2.4465 MKD 1 MKD = 0.4087 CZK
23 mar 2025 1 CZK = 2.4531 MKD 1 MKD = 0.4076 CZK
24 mar 2025 1 CZK = 2.46 MKD 1 MKD = 0.4065 CZK
25 mar 2025 1 CZK = 2.4704 MKD 1 MKD = 0.4048 CZK
26 mar 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
27 mar 2025 1 CZK = 2.4624 MKD 1 MKD = 0.4061 CZK
28 mar 2025 1 CZK = 2.4663 MKD 1 MKD = 0.4055 CZK
29 mar 2025 1 CZK = 2.4788 MKD 1 MKD = 0.4034 CZK
30 mar 2025 1 CZK = 2.4619 MKD 1 MKD = 0.4062 CZK
31 mar 2025 1 CZK = 2.4653 MKD 1 MKD = 0.4056 CZK

Apr 2025

DatoCZK-MKDMKD-CZK
01 apr 2025 1 CZK = 2.4569 MKD 1 MKD = 0.407 CZK
02 apr 2025 1 CZK = 2.4667 MKD 1 MKD = 0.4054 CZK
03 apr 2025 1 CZK = 2.524 MKD 1 MKD = 0.3962 CZK
04 apr 2025 1 CZK = 2.4538 MKD 1 MKD = 0.4075 CZK
05 apr 2025 1 CZK = 2.4357 MKD 1 MKD = 0.4106 CZK
06 apr 2025 1 CZK = 2.4357 MKD 1 MKD = 0.4106 CZK
07 apr 2025 1 CZK = 2.4468 MKD 1 MKD = 0.4087 CZK
08 apr 2025 1 CZK = 2.4474 MKD 1 MKD = 0.4086 CZK
09 apr 2025 1 CZK = 2.4452 MKD 1 MKD = 0.409 CZK
10 apr 2025 1 CZK = 2.4588 MKD 1 MKD = 0.4067 CZK
11 apr 2025 1 CZK = 2.5301 MKD 1 MKD = 0.3952 CZK
12 apr 2025 1 CZK = 2.449 MKD 1 MKD = 0.4083 CZK
13 apr 2025 1 CZK = 2.4516 MKD 1 MKD = 0.4079 CZK
14 apr 2025 1 CZK = 2.4623 MKD 1 MKD = 0.4061 CZK
15 apr 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
16 apr 2025 1 CZK = 2.4707 MKD 1 MKD = 0.4047 CZK
17 apr 2025 1 CZK = 2.4606 MKD 1 MKD = 0.4064 CZK
18 apr 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
19 apr 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
20 apr 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
21 apr 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
22 apr 2025 1 CZK = 2.452 MKD 1 MKD = 0.4078 CZK
23 apr 2025 1 CZK = 2.4626 MKD 1 MKD = 0.4061 CZK
24 apr 2025 1 CZK = 2.4596 MKD 1 MKD = 0.4066 CZK
25 apr 2025 1 CZK = 2.4679 MKD 1 MKD = 0.4052 CZK
26 apr 2025 1 CZK = 2.4617 MKD 1 MKD = 0.4062 CZK

CZK-MKD og MKD-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats