currencystats247.com

CurrencyStats247 > Vekslingskurs > CZK-MKD og MKD-CZK vekslingskurser - 2026

CZK-MKD og MKD-CZK vekslingskurser - 2026

CZK-MKD og MKD-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -MKD og MKD-CZK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CZK = 2,5314 MKD
1 MKD = 0,395 CZK

Jan 2026

DatoCZK-MKDMKD-CZK
01 jan 2026 1 CZK = 2.5481 MKD 1 MKD = 0.3924 CZK
02 jan 2026 1 CZK = 2.5462 MKD 1 MKD = 0.3927 CZK
03 jan 2026 1 CZK = 2.547 MKD 1 MKD = 0.3926 CZK
04 jan 2026 1 CZK = 2.547 MKD 1 MKD = 0.3926 CZK
05 jan 2026 1 CZK = 2.5462 MKD 1 MKD = 0.3927 CZK
06 jan 2026 1 CZK = 2.5427 MKD 1 MKD = 0.3933 CZK
07 jan 2026 1 CZK = 2.5376 MKD 1 MKD = 0.3941 CZK
08 jan 2026 1 CZK = 2.5373 MKD 1 MKD = 0.3941 CZK
09 jan 2026 1 CZK = 2.5301 MKD 1 MKD = 0.3952 CZK
10 jan 2026 1 CZK = 2.5342 MKD 1 MKD = 0.3946 CZK
11 jan 2026 1 CZK = 2.5342 MKD 1 MKD = 0.3946 CZK
12 jan 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
13 jan 2026 1 CZK = 2.5377 MKD 1 MKD = 0.3941 CZK
14 jan 2026 1 CZK = 2.5411 MKD 1 MKD = 0.3935 CZK
15 jan 2026 1 CZK = 2.536 MKD 1 MKD = 0.3943 CZK
16 jan 2026 1 CZK = 2.533 MKD 1 MKD = 0.3948 CZK
17 jan 2026 1 CZK = 2.5358 MKD 1 MKD = 0.3944 CZK
18 jan 2026 1 CZK = 2.5358 MKD 1 MKD = 0.3944 CZK
19 jan 2026 1 CZK = 2.5345 MKD 1 MKD = 0.3946 CZK
20 jan 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3952 CZK
21 jan 2026 1 CZK = 2.5321 MKD 1 MKD = 0.3949 CZK
22 jan 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
23 jan 2026 1 CZK = 2.5402 MKD 1 MKD = 0.3937 CZK
24 jan 2026 1 CZK = 2.5391 MKD 1 MKD = 0.3938 CZK
25 jan 2026 1 CZK = 2.5391 MKD 1 MKD = 0.3938 CZK
26 jan 2026 1 CZK = 2.5398 MKD 1 MKD = 0.3937 CZK
27 jan 2026 1 CZK = 2.5422 MKD 1 MKD = 0.3934 CZK
28 jan 2026 1 CZK = 2.5382 MKD 1 MKD = 0.394 CZK
29 jan 2026 1 CZK = 2.5367 MKD 1 MKD = 0.3942 CZK
30 jan 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3954 CZK
31 jan 2026 1 CZK = 2.5327 MKD 1 MKD = 0.3948 CZK

Feb 2026

DatoCZK-MKDMKD-CZK
01 feb 2026 1 CZK = 2.5329 MKD 1 MKD = 0.3948 CZK
02 feb 2026 1 CZK = 2.5372 MKD 1 MKD = 0.3941 CZK
03 feb 2026 1 CZK = 2.5347 MKD 1 MKD = 0.3945 CZK
04 feb 2026 1 CZK = 2.5326 MKD 1 MKD = 0.3949 CZK
05 feb 2026 1 CZK = 2.5377 MKD 1 MKD = 0.3941 CZK
06 feb 2026 1 CZK = 2.5436 MKD 1 MKD = 0.3931 CZK
07 feb 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
08 feb 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
09 feb 2026 1 CZK = 2.5467 MKD 1 MKD = 0.3927 CZK
10 feb 2026 1 CZK = 2.5387 MKD 1 MKD = 0.3939 CZK
11 feb 2026 1 CZK = 2.5404 MKD 1 MKD = 0.3936 CZK
12 feb 2026 1 CZK = 2.5404 MKD 1 MKD = 0.3936 CZK
13 feb 2026 1 CZK = 2.541 MKD 1 MKD = 0.3935 CZK
14 feb 2026 1 CZK = 2.5394 MKD 1 MKD = 0.3938 CZK
15 feb 2026 1 CZK = 2.5396 MKD 1 MKD = 0.3938 CZK
16 feb 2026 1 CZK = 2.5387 MKD 1 MKD = 0.3939 CZK
17 feb 2026 1 CZK = 2.5395 MKD 1 MKD = 0.3938 CZK
18 feb 2026 1 CZK = 2.5415 MKD 1 MKD = 0.3935 CZK
19 feb 2026 1 CZK = 2.5426 MKD 1 MKD = 0.3933 CZK
20 feb 2026 1 CZK = 2.543 MKD 1 MKD = 0.3932 CZK
21 feb 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
22 feb 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
23 feb 2026 1 CZK = 2.5442 MKD 1 MKD = 0.3931 CZK
24 feb 2026 1 CZK = 2.5436 MKD 1 MKD = 0.3931 CZK
25 feb 2026 1 CZK = 2.5452 MKD 1 MKD = 0.3929 CZK
26 feb 2026 1 CZK = 2.544 MKD 1 MKD = 0.3931 CZK
27 feb 2026 1 CZK = 2.5416 MKD 1 MKD = 0.3935 CZK
28 feb 2026 1 CZK = 2.5418 MKD 1 MKD = 0.3934 CZK

Mar 2026

DatoCZK-MKDMKD-CZK
01 mar 2026 1 CZK = 2.5416 MKD 1 MKD = 0.3935 CZK
02 mar 2026 1 CZK = 2.5401 MKD 1 MKD = 0.3937 CZK
03 mar 2026 1 CZK = 2.5344 MKD 1 MKD = 0.3946 CZK
04 mar 2026 1 CZK = 2.532 MKD 1 MKD = 0.395 CZK
05 mar 2026 1 CZK = 2.5283 MKD 1 MKD = 0.3955 CZK
06 mar 2026 1 CZK = 2.524 MKD 1 MKD = 0.3962 CZK
07 mar 2026 1 CZK = 2.526 MKD 1 MKD = 0.3959 CZK
08 mar 2026 1 CZK = 2.526 MKD 1 MKD = 0.3959 CZK
09 mar 2026 1 CZK = 2.5265 MKD 1 MKD = 0.3958 CZK
10 mar 2026 1 CZK = 2.5309 MKD 1 MKD = 0.3951 CZK
11 mar 2026 1 CZK = 2.5305 MKD 1 MKD = 0.3952 CZK
12 mar 2026 1 CZK = 2.5252 MKD 1 MKD = 0.396 CZK
13 mar 2026 1 CZK = 2.5192 MKD 1 MKD = 0.3969 CZK
14 mar 2026 1 CZK = 2.5078 MKD 1 MKD = 0.3988 CZK
15 mar 2026 1 CZK = 2.5078 MKD 1 MKD = 0.3988 CZK
16 mar 2026 1 CZK = 2.5229 MKD 1 MKD = 0.3964 CZK
17 mar 2026 1 CZK = 2.5226 MKD 1 MKD = 0.3964 CZK
18 mar 2026 1 CZK = 2.5163 MKD 1 MKD = 0.3974 CZK
19 mar 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
20 mar 2026 1 CZK = 2.5168 MKD 1 MKD = 0.3973 CZK
21 mar 2026 1 CZK = 2.5144 MKD 1 MKD = 0.3977 CZK
22 mar 2026 1 CZK = 2.5144 MKD 1 MKD = 0.3977 CZK
23 mar 2026 1 CZK = 2.5176 MKD 1 MKD = 0.3972 CZK
24 mar 2026 1 CZK = 2.5174 MKD 1 MKD = 0.3972 CZK
25 mar 2026 1 CZK = 2.5229 MKD 1 MKD = 0.3964 CZK
26 mar 2026 1 CZK = 2.5183 MKD 1 MKD = 0.3971 CZK
27 mar 2026 1 CZK = 2.5108 MKD 1 MKD = 0.3983 CZK
28 mar 2026 1 CZK = 2.5052 MKD 1 MKD = 0.3992 CZK
29 mar 2026 1 CZK = 2.5054 MKD 1 MKD = 0.3991 CZK
30 mar 2026 1 CZK = 2.5114 MKD 1 MKD = 0.3982 CZK
31 mar 2026 1 CZK = 2.522 MKD 1 MKD = 0.3965 CZK

Apr 2026

DatoCZK-MKDMKD-CZK
01 apr 2026 1 CZK = 2.5151 MKD 1 MKD = 0.3976 CZK
02 apr 2026 1 CZK = 2.5115 MKD 1 MKD = 0.3982 CZK
03 apr 2026 1 CZK = 2.5142 MKD 1 MKD = 0.3977 CZK
04 apr 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
05 apr 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
06 apr 2026 1 CZK = 2.5192 MKD 1 MKD = 0.397 CZK
07 apr 2026 1 CZK = 2.5147 MKD 1 MKD = 0.3977 CZK
08 apr 2026 1 CZK = 2.5292 MKD 1 MKD = 0.3954 CZK
09 apr 2026 1 CZK = 2.5265 MKD 1 MKD = 0.3958 CZK
10 apr 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3955 CZK
11 apr 2026 1 CZK = 2.5277 MKD 1 MKD = 0.3956 CZK
12 apr 2026 1 CZK = 2.5277 MKD 1 MKD = 0.3956 CZK
13 apr 2026 1 CZK = 2.5281 MKD 1 MKD = 0.3956 CZK
14 apr 2026 1 CZK = 2.5308 MKD 1 MKD = 0.3951 CZK
15 apr 2026 1 CZK = 2.531 MKD 1 MKD = 0.3951 CZK
16 apr 2026 1 CZK = 2.531 MKD 1 MKD = 0.3951 CZK
17 apr 2026 1 CZK = 2.5344 MKD 1 MKD = 0.3946 CZK
18 apr 2026 1 CZK = 2.537 MKD 1 MKD = 0.3942 CZK
19 apr 2026 1 CZK = 2.537 MKD 1 MKD = 0.3942 CZK
20 apr 2026 1 CZK = 2.5383 MKD 1 MKD = 0.394 CZK
21 apr 2026 1 CZK = 2.5366 MKD 1 MKD = 0.3942 CZK
22 apr 2026 1 CZK = 2.5322 MKD 1 MKD = 0.3949 CZK
23 apr 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3951 CZK
24 apr 2026 1 CZK = 2.5302 MKD 1 MKD = 0.3952 CZK
25 apr 2026 1 CZK = 2.5305 MKD 1 MKD = 0.3952 CZK
26 apr 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3951 CZK
27 apr 2026 1 CZK = 2.5316 MKD 1 MKD = 0.395 CZK
28 apr 2026 1 CZK = 2.5266 MKD 1 MKD = 0.3958 CZK

CZK-MKD og MKD-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats