> CZK-NOK og NOK-CZK vekslingskurser - 2024

CZK-NOK og NOK-CZK vekslingskurser - 2024

CZK-NOK og NOK-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -NOK og NOK-CZK for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 CZK = 0,4628 NOK

1 NOK = 2,1609 CZK

1Å 2Å 3Å

CZK til NOKNOK til CZK

Jan 2024

Dato	CZK-NOK	NOK-CZK
01 jan 2024	1 CZK = 0.4546 NOK	1 NOK = 2.1996 CZK
02 jan 2024	1 CZK = 0.4568 NOK	1 NOK = 2.1891 CZK
03 jan 2024	1 CZK = 0.4587 NOK	1 NOK = 2.1801 CZK
04 jan 2024	1 CZK = 0.4579 NOK	1 NOK = 2.1838 CZK
05 jan 2024	1 CZK = 0.4599 NOK	1 NOK = 2.1742 CZK
06 jan 2024	1 CZK = 0.4577 NOK	1 NOK = 2.1851 CZK
07 jan 2024	1 CZK = 0.4577 NOK	1 NOK = 2.1851 CZK
08 jan 2024	1 CZK = 0.464 NOK	1 NOK = 2.1552 CZK
09 jan 2024	1 CZK = 0.4598 NOK	1 NOK = 2.1748 CZK
10 jan 2024	1 CZK = 0.4598 NOK	1 NOK = 2.175 CZK
11 jan 2024	1 CZK = 0.4593 NOK	1 NOK = 2.1774 CZK
12 jan 2024	1 CZK = 0.457 NOK	1 NOK = 2.1883 CZK
13 jan 2024	1 CZK = 0.4595 NOK	1 NOK = 2.1764 CZK
14 jan 2024	1 CZK = 0.4595 NOK	1 NOK = 2.1764 CZK
15 jan 2024	1 CZK = 0.4576 NOK	1 NOK = 2.1853 CZK
16 jan 2024	1 CZK = 0.4587 NOK	1 NOK = 2.18 CZK
17 jan 2024	1 CZK = 0.462 NOK	1 NOK = 2.1646 CZK
18 jan 2024	1 CZK = 0.4626 NOK	1 NOK = 2.1617 CZK
19 jan 2024	1 CZK = 0.4597 NOK	1 NOK = 2.1755 CZK
20 jan 2024	1 CZK = 0.4599 NOK	1 NOK = 2.1742 CZK
21 jan 2024	1 CZK = 0.4599 NOK	1 NOK = 2.1742 CZK
22 jan 2024	1 CZK = 0.4621 NOK	1 NOK = 2.164 CZK
23 jan 2024	1 CZK = 0.4603 NOK	1 NOK = 2.1727 CZK
24 jan 2024	1 CZK = 0.4609 NOK	1 NOK = 2.1694 CZK
25 jan 2024	1 CZK = 0.4602 NOK	1 NOK = 2.1728 CZK
26 jan 2024	1 CZK = 0.4576 NOK	1 NOK = 2.1855 CZK
27 jan 2024	1 CZK = 0.4583 NOK	1 NOK = 2.1819 CZK
28 jan 2024	1 CZK = 0.4583 NOK	1 NOK = 2.1819 CZK
29 jan 2024	1 CZK = 0.4556 NOK	1 NOK = 2.195 CZK
30 jan 2024	1 CZK = 0.4566 NOK	1 NOK = 2.19 CZK
31 jan 2024	1 CZK = 0.456 NOK	1 NOK = 2.193 CZK

Feb 2024

Dato	CZK-NOK	NOK-CZK
01 feb 2024	1 CZK = 0.4566 NOK	1 NOK = 2.1903 CZK
02 feb 2024	1 CZK = 0.4578 NOK	1 NOK = 2.1843 CZK
03 feb 2024	1 CZK = 0.4561 NOK	1 NOK = 2.1927 CZK
04 feb 2024	1 CZK = 0.4561 NOK	1 NOK = 2.1927 CZK
05 feb 2024	1 CZK = 0.4585 NOK	1 NOK = 2.1812 CZK
06 feb 2024	1 CZK = 0.4595 NOK	1 NOK = 2.1761 CZK
07 feb 2024	1 CZK = 0.4553 NOK	1 NOK = 2.1965 CZK
08 feb 2024	1 CZK = 0.4572 NOK	1 NOK = 2.187 CZK
09 feb 2024	1 CZK = 0.453 NOK	1 NOK = 2.2074 CZK
10 feb 2024	1 CZK = 0.4539 NOK	1 NOK = 2.2032 CZK
11 feb 2024	1 CZK = 0.4539 NOK	1 NOK = 2.2032 CZK
12 feb 2024	1 CZK = 0.4489 NOK	1 NOK = 2.2276 CZK
13 feb 2024	1 CZK = 0.4469 NOK	1 NOK = 2.2374 CZK
14 feb 2024	1 CZK = 0.4473 NOK	1 NOK = 2.2356 CZK
15 feb 2024	1 CZK = 0.4471 NOK	1 NOK = 2.2369 CZK
16 feb 2024	1 CZK = 0.4459 NOK	1 NOK = 2.2427 CZK
17 feb 2024	1 CZK = 0.4426 NOK	1 NOK = 2.2595 CZK
18 feb 2024	1 CZK = 0.4426 NOK	1 NOK = 2.2595 CZK
19 feb 2024	1 CZK = 0.4441 NOK	1 NOK = 2.252 CZK
20 feb 2024	1 CZK = 0.4453 NOK	1 NOK = 2.2456 CZK
21 feb 2024	1 CZK = 0.4464 NOK	1 NOK = 2.24 CZK
22 feb 2024	1 CZK = 0.4485 NOK	1 NOK = 2.2295 CZK
23 feb 2024	1 CZK = 0.4493 NOK	1 NOK = 2.2257 CZK
24 feb 2024	1 CZK = 0.4525 NOK	1 NOK = 2.2101 CZK
25 feb 2024	1 CZK = 0.4525 NOK	1 NOK = 2.2101 CZK
26 feb 2024	1 CZK = 0.4505 NOK	1 NOK = 2.2196 CZK
27 feb 2024	1 CZK = 0.4511 NOK	1 NOK = 2.2169 CZK
28 feb 2024	1 CZK = 0.4522 NOK	1 NOK = 2.2113 CZK
29 feb 2024	1 CZK = 0.4531 NOK	1 NOK = 2.207 CZK

Mar 2024

Dato	CZK-NOK	NOK-CZK
01 mar 2024	1 CZK = 0.4518 NOK	1 NOK = 2.2134 CZK
02 mar 2024	1 CZK = 0.4516 NOK	1 NOK = 2.2144 CZK
03 mar 2024	1 CZK = 0.4516 NOK	1 NOK = 2.2144 CZK
04 mar 2024	1 CZK = 0.451 NOK	1 NOK = 2.2173 CZK
05 mar 2024	1 CZK = 0.4527 NOK	1 NOK = 2.2091 CZK
06 mar 2024	1 CZK = 0.4523 NOK	1 NOK = 2.211 CZK
07 mar 2024	1 CZK = 0.4493 NOK	1 NOK = 2.2254 CZK
08 mar 2024	1 CZK = 0.4479 NOK	1 NOK = 2.2324 CZK
09 mar 2024	1 CZK = 0.4492 NOK	1 NOK = 2.2261 CZK
10 mar 2024	1 CZK = 0.4492 NOK	1 NOK = 2.2261 CZK
11 mar 2024	1 CZK = 0.4517 NOK	1 NOK = 2.2138 CZK
12 mar 2024	1 CZK = 0.4539 NOK	1 NOK = 2.203 CZK
13 mar 2024	1 CZK = 0.4542 NOK	1 NOK = 2.2018 CZK
14 mar 2024	1 CZK = 0.4554 NOK	1 NOK = 2.1957 CZK
15 mar 2024	1 CZK = 0.4579 NOK	1 NOK = 2.184 CZK
16 mar 2024	1 CZK = 0.4594 NOK	1 NOK = 2.1769 CZK
17 mar 2024	1 CZK = 0.4594 NOK	1 NOK = 2.1769 CZK
18 mar 2024	1 CZK = 0.4587 NOK	1 NOK = 2.1803 CZK
19 mar 2024	1 CZK = 0.4591 NOK	1 NOK = 2.1784 CZK
20 mar 2024	1 CZK = 0.4576 NOK	1 NOK = 2.1854 CZK
21 mar 2024	1 CZK = 0.4572 NOK	1 NOK = 2.1872 CZK
22 mar 2024	1 CZK = 0.458 NOK	1 NOK = 2.1834 CZK
23 mar 2024	1 CZK = 0.4586 NOK	1 NOK = 2.1805 CZK
24 mar 2024	1 CZK = 0.4586 NOK	1 NOK = 2.1805 CZK
25 mar 2024	1 CZK = 0.4592 NOK	1 NOK = 2.1776 CZK
26 mar 2024	1 CZK = 0.46 NOK	1 NOK = 2.1738 CZK
27 mar 2024	1 CZK = 0.4614 NOK	1 NOK = 2.1671 CZK
28 mar 2024	1 CZK = 0.4626 NOK	1 NOK = 2.1619 CZK
29 mar 2024	1 CZK = 0.4634 NOK	1 NOK = 2.1582 CZK
30 mar 2024	1 CZK = 0.4617 NOK	1 NOK = 2.1661 CZK
31 mar 2024	1 CZK = 0.4617 NOK	1 NOK = 2.1661 CZK

Apr 2024

Dato	CZK-NOK	NOK-CZK
01 apr 2024	1 CZK = 0.4655 NOK	1 NOK = 2.1483 CZK
02 apr 2024	1 CZK = 0.4617 NOK	1 NOK = 2.1658 CZK
03 apr 2024	1 CZK = 0.46 NOK	1 NOK = 2.1741 CZK
04 apr 2024	1 CZK = 0.4587 NOK	1 NOK = 2.1803 CZK
05 apr 2024	1 CZK = 0.4592 NOK	1 NOK = 2.1776 CZK
06 apr 2024	1 CZK = 0.4593 NOK	1 NOK = 2.177 CZK
07 apr 2024	1 CZK = 0.4593 NOK	1 NOK = 2.177 CZK
08 apr 2024	1 CZK = 0.4571 NOK	1 NOK = 2.1876 CZK
09 apr 2024	1 CZK = 0.457 NOK	1 NOK = 2.1884 CZK
10 apr 2024	1 CZK = 0.4571 NOK	1 NOK = 2.1875 CZK
11 apr 2024	1 CZK = 0.4574 NOK	1 NOK = 2.1864 CZK
12 apr 2024	1 CZK = 0.4574 NOK	1 NOK = 2.1861 CZK
13 apr 2024	1 CZK = 0.4594 NOK	1 NOK = 2.1769 CZK
14 apr 2024	1 CZK = 0.4594 NOK	1 NOK = 2.1769 CZK
15 apr 2024	1 CZK = 0.4592 NOK	1 NOK = 2.1778 CZK
16 apr 2024	1 CZK = 0.4629 NOK	1 NOK = 2.1605 CZK
17 apr 2024	1 CZK = 0.4638 NOK	1 NOK = 2.1562 CZK
18 apr 2024	1 CZK = 0.4647 NOK	1 NOK = 2.152 CZK
19 apr 2024	1 CZK = 0.4655 NOK	1 NOK = 2.1481 CZK
20 apr 2024	1 CZK = 0.4649 NOK	1 NOK = 2.151 CZK
21 apr 2024	1 CZK = 0.4649 NOK	1 NOK = 2.151 CZK
22 apr 2024	1 CZK = 0.4636 NOK	1 NOK = 2.1571 CZK
23 apr 2024	1 CZK = 0.4645 NOK	1 NOK = 2.1527 CZK
24 apr 2024	1 CZK = 0.4651 NOK	1 NOK = 2.1499 CZK
25 apr 2024	1 CZK = 0.4659 NOK	1 NOK = 2.1464 CZK
26 apr 2024	1 CZK = 0.4688 NOK	1 NOK = 2.1329 CZK
27 apr 2024	1 CZK = 0.4698 NOK	1 NOK = 2.1284 CZK
28 apr 2024	1 CZK = 0.4698 NOK	1 NOK = 2.1284 CZK
29 apr 2024	1 CZK = 0.4682 NOK	1 NOK = 2.1358 CZK
30 apr 2024	1 CZK = 0.4698 NOK	1 NOK = 2.1287 CZK

May 2024

Dato	CZK-NOK	NOK-CZK
01 mai 2024	1 CZK = 0.4704 NOK	1 NOK = 2.1259 CZK
02 mai 2024	1 CZK = 0.4718 NOK	1 NOK = 2.1196 CZK
03 mai 2024	1 CZK = 0.4679 NOK	1 NOK = 2.1373 CZK
04 mai 2024	1 CZK = 0.4677 NOK	1 NOK = 2.1379 CZK
05 mai 2024	1 CZK = 0.4677 NOK	1 NOK = 2.1379 CZK
06 mai 2024	1 CZK = 0.4668 NOK	1 NOK = 2.1423 CZK
07 mai 2024	1 CZK = 0.4678 NOK	1 NOK = 2.1376 CZK
08 mai 2024	1 CZK = 0.4693 NOK	1 NOK = 2.1309 CZK
09 mai 2024	1 CZK = 0.4701 NOK	1 NOK = 2.1274 CZK
10 mai 2024	1 CZK = 0.4682 NOK	1 NOK = 2.1359 CZK
11 mai 2024	1 CZK = 0.4718 NOK	1 NOK = 2.1196 CZK
12 mai 2024	1 CZK = 0.4718 NOK	1 NOK = 2.1196 CZK
13 mai 2024	1 CZK = 0.4714 NOK	1 NOK = 2.1212 CZK
14 mai 2024	1 CZK = 0.4719 NOK	1 NOK = 2.1189 CZK
15 mai 2024	1 CZK = 0.4705 NOK	1 NOK = 2.1256 CZK
16 mai 2024	1 CZK = 0.4711 NOK	1 NOK = 2.1226 CZK
17 mai 2024	1 CZK = 0.4707 NOK	1 NOK = 2.1245 CZK
18 mai 2024	1 CZK = 0.4728 NOK	1 NOK = 2.1151 CZK
19 mai 2024	1 CZK = 0.4728 NOK	1 NOK = 2.1151 CZK
20 mai 2024	1 CZK = 0.4694 NOK	1 NOK = 2.1305 CZK
21 mai 2024	1 CZK = 0.4694 NOK	1 NOK = 2.1304 CZK
22 mai 2024	1 CZK = 0.4683 NOK	1 NOK = 2.1356 CZK
23 mai 2024	1 CZK = 0.4656 NOK	1 NOK = 2.1477 CZK
24 mai 2024	1 CZK = 0.4647 NOK	1 NOK = 2.152 CZK
25 mai 2024	1 CZK = 0.466 NOK	1 NOK = 2.1461 CZK
26 mai 2024	1 CZK = 0.466 NOK	1 NOK = 2.1461 CZK
27 mai 2024	1 CZK = 0.4615 NOK	1 NOK = 2.1669 CZK
28 mai 2024	1 CZK = 0.4628 NOK	1 NOK = 2.1607 CZK
29 mai 2024	1 CZK = 0.4617 NOK	1 NOK = 2.1659 CZK
30 mai 2024	1 CZK = 0.4606 NOK	1 NOK = 2.171 CZK
31 mai 2024	1 CZK = 0.4609 NOK	1 NOK = 2.1699 CZK

Jun 2024

Dato	CZK-NOK	NOK-CZK
01 jun 2024	1 CZK = 0.4647 NOK	1 NOK = 2.1518 CZK
02 jun 2024	1 CZK = 0.4647 NOK	1 NOK = 2.1518 CZK
03 jun 2024	1 CZK = 0.4606 NOK	1 NOK = 2.1711 CZK
04 jun 2024	1 CZK = 0.464 NOK	1 NOK = 2.1549 CZK
05 jun 2024	1 CZK = 0.4656 NOK	1 NOK = 2.1479 CZK
06 jun 2024	1 CZK = 0.467 NOK	1 NOK = 2.1414 CZK
07 jun 2024	1 CZK = 0.4673 NOK	1 NOK = 2.1399 CZK
08 jun 2024	1 CZK = 0.4697 NOK	1 NOK = 2.1292 CZK
09 jun 2024	1 CZK = 0.4697 NOK	1 NOK = 2.1292 CZK
10 jun 2024	1 CZK = 0.4674 NOK	1 NOK = 2.1397 CZK
11 jun 2024	1 CZK = 0.4651 NOK	1 NOK = 2.1502 CZK
12 jun 2024	1 CZK = 0.4643 NOK	1 NOK = 2.1536 CZK
13 jun 2024	1 CZK = 0.4629 NOK	1 NOK = 2.1602 CZK
14 jun 2024	1 CZK = 0.461 NOK	1 NOK = 2.1692 CZK
15 jun 2024	1 CZK = 0.4625 NOK	1 NOK = 2.1623 CZK
16 jun 2024	1 CZK = 0.4625 NOK	1 NOK = 2.1623 CZK
17 jun 2024	1 CZK = 0.4651 NOK	1 NOK = 2.1499 CZK
18 jun 2024	1 CZK = 0.4621 NOK	1 NOK = 2.164 CZK
19 jun 2024	1 CZK = 0.4558 NOK	1 NOK = 2.1941 CZK
20 jun 2024	1 CZK = 0.4535 NOK	1 NOK = 2.2052 CZK
21 jun 2024	1 CZK = 0.4519 NOK	1 NOK = 2.213 CZK
22 jun 2024	1 CZK = 0.4535 NOK	1 NOK = 2.2049 CZK
23 jun 2024	1 CZK = 0.4535 NOK	1 NOK = 2.2049 CZK
24 jun 2024	1 CZK = 0.4559 NOK	1 NOK = 2.1936 CZK
25 jun 2024	1 CZK = 0.4565 NOK	1 NOK = 2.1904 CZK
26 jun 2024	1 CZK = 0.4578 NOK	1 NOK = 2.1842 CZK
27 jun 2024	1 CZK = 0.4574 NOK	1 NOK = 2.1863 CZK
28 jun 2024	1 CZK = 0.4555 NOK	1 NOK = 2.1955 CZK
29 jun 2024	1 CZK = 0.4556 NOK	1 NOK = 2.1951 CZK
30 jun 2024	1 CZK = 0.4571 NOK	1 NOK = 2.1879 CZK

Jul 2024

Dato	CZK-NOK	NOK-CZK
01 jul 2024	1 CZK = 0.4564 NOK	1 NOK = 2.1912 CZK
02 jul 2024	1 CZK = 0.4559 NOK	1 NOK = 2.1936 CZK
03 jul 2024	1 CZK = 0.4549 NOK	1 NOK = 2.1982 CZK
04 jul 2024	1 CZK = 0.4535 NOK	1 NOK = 2.2051 CZK
05 jul 2024	1 CZK = 0.454 NOK	1 NOK = 2.2025 CZK
06 jul 2024	1 CZK = 0.4547 NOK	1 NOK = 2.1991 CZK
07 jul 2024	1 CZK = 0.4547 NOK	1 NOK = 2.1991 CZK
08 jul 2024	1 CZK = 0.4554 NOK	1 NOK = 2.1958 CZK
09 jul 2024	1 CZK = 0.4552 NOK	1 NOK = 2.1968 CZK
10 jul 2024	1 CZK = 0.4577 NOK	1 NOK = 2.1849 CZK
11 jul 2024	1 CZK = 0.4604 NOK	1 NOK = 2.1719 CZK
12 jul 2024	1 CZK = 0.4617 NOK	1 NOK = 2.1659 CZK
13 jul 2024	1 CZK = 0.4635 NOK	1 NOK = 2.1577 CZK
14 jul 2024	1 CZK = 0.4618 NOK	1 NOK = 2.1654 CZK
15 jul 2024	1 CZK = 0.4621 NOK	1 NOK = 2.164 CZK
16 jul 2024	1 CZK = 0.4646 NOK	1 NOK = 2.1524 CZK
17 jul 2024	1 CZK = 0.4646 NOK	1 NOK = 2.1523 CZK
18 jul 2024	1 CZK = 0.4651 NOK	1 NOK = 2.15 CZK
19 jul 2024	1 CZK = 0.468 NOK	1 NOK = 2.1366 CZK
20 jul 2024	1 CZK = 0.4712 NOK	1 NOK = 2.1222 CZK
21 jul 2024	1 CZK = 0.471 NOK	1 NOK = 2.1229 CZK
22 jul 2024	1 CZK = 0.4722 NOK	1 NOK = 2.1176 CZK
23 jul 2024	1 CZK = 0.4717 NOK	1 NOK = 2.1198 CZK
24 jul 2024	1 CZK = 0.47 NOK	1 NOK = 2.1276 CZK
25 jul 2024	1 CZK = 0.4759 NOK	1 NOK = 2.1011 CZK
26 jul 2024	1 CZK = 0.4706 NOK	1 NOK = 2.1249 CZK
27 jul 2024	1 CZK = 0.4724 NOK	1 NOK = 2.1167 CZK
28 jul 2024	1 CZK = 0.4705 NOK	1 NOK = 2.1255 CZK
29 jul 2024	1 CZK = 0.4694 NOK	1 NOK = 2.1302 CZK
30 jul 2024	1 CZK = 0.4679 NOK	1 NOK = 2.1371 CZK
31 jul 2024	1 CZK = 0.4642 NOK	1 NOK = 2.1541 CZK

Aug 2024

Dato	CZK-NOK	NOK-CZK
01 aug 2024	1 CZK = 0.4615 NOK	1 NOK = 2.1667 CZK
02 aug 2024	1 CZK = 0.4724 NOK	1 NOK = 2.117 CZK
03 aug 2024	1 CZK = 0.4713 NOK	1 NOK = 2.122 CZK
04 aug 2024	1 CZK = 0.4713 NOK	1 NOK = 2.122 CZK
05 aug 2024	1 CZK = 0.4787 NOK	1 NOK = 2.089 CZK
06 aug 2024	1 CZK = 0.4746 NOK	1 NOK = 2.1071 CZK
07 aug 2024	1 CZK = 0.4662 NOK	1 NOK = 2.1449 CZK
08 aug 2024	1 CZK = 0.4704 NOK	1 NOK = 2.1257 CZK
09 aug 2024	1 CZK = 0.469 NOK	1 NOK = 2.1322 CZK
10 aug 2024	1 CZK = 0.4673 NOK	1 NOK = 2.14 CZK
11 aug 2024	1 CZK = 0.4674 NOK	1 NOK = 2.1397 CZK
12 aug 2024	1 CZK = 0.4677 NOK	1 NOK = 2.1379 CZK
13 aug 2024	1 CZK = 0.4682 NOK	1 NOK = 2.136 CZK
14 aug 2024	1 CZK = 0.4671 NOK	1 NOK = 2.1409 CZK
15 aug 2024	1 CZK = 0.4665 NOK	1 NOK = 2.1434 CZK
16 aug 2024	1 CZK = 0.4682 NOK	1 NOK = 2.1359 CZK
17 aug 2024	1 CZK = 0.4673 NOK	1 NOK = 2.1399 CZK
18 aug 2024	1 CZK = 0.4674 NOK	1 NOK = 2.1393 CZK
19 aug 2024	1 CZK = 0.4659 NOK	1 NOK = 2.1462 CZK
20 aug 2024	1 CZK = 0.4644 NOK	1 NOK = 2.1531 CZK
21 aug 2024	1 CZK = 0.4653 NOK	1 NOK = 2.1492 CZK
22 aug 2024	1 CZK = 0.4688 NOK	1 NOK = 2.133 CZK
23 aug 2024	1 CZK = 0.4706 NOK	1 NOK = 2.1248 CZK
24 aug 2024	1 CZK = 0.4675 NOK	1 NOK = 2.139 CZK
25 aug 2024	1 CZK = 0.4684 NOK	1 NOK = 2.1347 CZK
26 aug 2024	1 CZK = 0.4701 NOK	1 NOK = 2.1274 CZK
27 aug 2024	1 CZK = 0.4685 NOK	1 NOK = 2.1346 CZK
28 aug 2024	1 CZK = 0.4676 NOK	1 NOK = 2.1385 CZK
29 aug 2024	1 CZK = 0.4648 NOK	1 NOK = 2.1516 CZK
30 aug 2024	1 CZK = 0.466 NOK	1 NOK = 2.146 CZK
31 aug 2024	1 CZK = 0.4626 NOK	1 NOK = 2.1617 CZK

Sep 2024

Dato	CZK-NOK	NOK-CZK
01 sep 2024	1 CZK = 0.4683 NOK	1 NOK = 2.1353 CZK
02 sep 2024	1 CZK = 0.4684 NOK	1 NOK = 2.1349 CZK
03 sep 2024	1 CZK = 0.4691 NOK	1 NOK = 2.1316 CZK
04 sep 2024	1 CZK = 0.4707 NOK	1 NOK = 2.1243 CZK
05 sep 2024	1 CZK = 0.4707 NOK	1 NOK = 2.1244 CZK
06 sep 2024	1 CZK = 0.4717 NOK	1 NOK = 2.1199 CZK
07 sep 2024	1 CZK = 0.4745 NOK	1 NOK = 2.1074 CZK
08 sep 2024	1 CZK = 0.4745 NOK	1 NOK = 2.1074 CZK
09 sep 2024	1 CZK = 0.477 NOK	1 NOK = 2.0963 CZK
10 sep 2024	1 CZK = 0.475 NOK	1 NOK = 2.1055 CZK
11 sep 2024	1 CZK = 0.476 NOK	1 NOK = 2.101 CZK
12 sep 2024	1 CZK = 0.4752 NOK	1 NOK = 2.1045 CZK
13 sep 2024	1 CZK = 0.4711 NOK	1 NOK = 2.1229 CZK
14 sep 2024	1 CZK = 0.4697 NOK	1 NOK = 2.1289 CZK
15 sep 2024	1 CZK = 0.4699 NOK	1 NOK = 2.1283 CZK
16 sep 2024	1 CZK = 0.4687 NOK	1 NOK = 2.1335 CZK
17 sep 2024	1 CZK = 0.4693 NOK	1 NOK = 2.131 CZK
18 sep 2024	1 CZK = 0.4698 NOK	1 NOK = 2.1286 CZK
19 sep 2024	1 CZK = 0.4648 NOK	1 NOK = 2.1514 CZK
20 sep 2024	1 CZK = 0.468 NOK	1 NOK = 2.1368 CZK
21 sep 2024	1 CZK = 0.467 NOK	1 NOK = 2.1415 CZK
22 sep 2024	1 CZK = 0.467 NOK	1 NOK = 2.1415 CZK
23 sep 2024	1 CZK = 0.4658 NOK	1 NOK = 2.147 CZK
24 sep 2024	1 CZK = 0.4618 NOK	1 NOK = 2.1656 CZK
25 sep 2024	1 CZK = 0.4654 NOK	1 NOK = 2.1487 CZK
26 sep 2024	1 CZK = 0.4683 NOK	1 NOK = 2.1353 CZK
27 sep 2024	1 CZK = 0.4673 NOK	1 NOK = 2.1397 CZK
28 sep 2024	1 CZK = 0.4666 NOK	1 NOK = 2.1433 CZK
29 sep 2024	1 CZK = 0.4666 NOK	1 NOK = 2.1433 CZK
30 sep 2024	1 CZK = 0.4672 NOK	1 NOK = 2.1405 CZK

Oct 2024

Dato	CZK-NOK	NOK-CZK
01 okt 2024	1 CZK = 0.4642 NOK	1 NOK = 2.1541 CZK
02 okt 2024	1 CZK = 0.4613 NOK	1 NOK = 2.1676 CZK
03 okt 2024	1 CZK = 0.4623 NOK	1 NOK = 2.163 CZK
04 okt 2024	1 CZK = 0.4611 NOK	1 NOK = 2.1686 CZK
05 okt 2024	1 CZK = 0.4612 NOK	1 NOK = 2.1684 CZK
06 okt 2024	1 CZK = 0.4612 NOK	1 NOK = 2.1684 CZK
07 okt 2024	1 CZK = 0.4599 NOK	1 NOK = 2.1744 CZK
08 okt 2024	1 CZK = 0.4618 NOK	1 NOK = 2.1653 CZK
09 okt 2024	1 CZK = 0.465 NOK	1 NOK = 2.1504 CZK
10 okt 2024	1 CZK = 0.4657 NOK	1 NOK = 2.1472 CZK
11 okt 2024	1 CZK = 0.4643 NOK	1 NOK = 2.1539 CZK
12 okt 2024	1 CZK = 0.4625 NOK	1 NOK = 2.162 CZK
13 okt 2024	1 CZK = 0.4625 NOK	1 NOK = 2.162 CZK
14 okt 2024	1 CZK = 0.4651 NOK	1 NOK = 2.1501 CZK
15 okt 2024	1 CZK = 0.4663 NOK	1 NOK = 2.1446 CZK
16 okt 2024	1 CZK = 0.4667 NOK	1 NOK = 2.1426 CZK
17 okt 2024	1 CZK = 0.4702 NOK	1 NOK = 2.1266 CZK
18 okt 2024	1 CZK = 0.4681 NOK	1 NOK = 2.1362 CZK
19 okt 2024	1 CZK = 0.4705 NOK	1 NOK = 2.1253 CZK
20 okt 2024	1 CZK = 0.4705 NOK	1 NOK = 2.1253 CZK
21 okt 2024	1 CZK = 0.4685 NOK	1 NOK = 2.1344 CZK
22 okt 2024	1 CZK = 0.4682 NOK	1 NOK = 2.1359 CZK
23 okt 2024	1 CZK = 0.4699 NOK	1 NOK = 2.128 CZK
24 okt 2024	1 CZK = 0.4685 NOK	1 NOK = 2.1343 CZK
25 okt 2024	1 CZK = 0.4682 NOK	1 NOK = 2.1359 CZK
26 okt 2024	1 CZK = 0.4683 NOK	1 NOK = 2.1352 CZK
27 okt 2024	1 CZK = 0.4683 NOK	1 NOK = 2.1352 CZK
28 okt 2024	1 CZK = 0.4699 NOK	1 NOK = 2.1283 CZK
29 okt 2024	1 CZK = 0.4668 NOK	1 NOK = 2.1421 CZK
30 okt 2024	1 CZK = 0.4682 NOK	1 NOK = 2.136 CZK
31 okt 2024	1 CZK = 0.4714 NOK	1 NOK = 2.1214 CZK

Nov 2024

Dato	CZK-NOK	NOK-CZK
01 nov 2024	1 CZK = 0.4721 NOK	1 NOK = 2.1183 CZK
02 nov 2024	1 CZK = 0.47 NOK	1 NOK = 2.1277 CZK
03 nov 2024	1 CZK = 0.47 NOK	1 NOK = 2.1277 CZK
04 nov 2024	1 CZK = 0.4726 NOK	1 NOK = 2.1158 CZK
05 nov 2024	1 CZK = 0.472 NOK	1 NOK = 2.1188 CZK
06 nov 2024	1 CZK = 0.4698 NOK	1 NOK = 2.1285 CZK
07 nov 2024	1 CZK = 0.4653 NOK	1 NOK = 2.1491 CZK
08 nov 2024	1 CZK = 0.4674 NOK	1 NOK = 2.1395 CZK
09 nov 2024	1 CZK = 0.4669 NOK	1 NOK = 2.1416 CZK
10 nov 2024	1 CZK = 0.4669 NOK	1 NOK = 2.1416 CZK
11 nov 2024	1 CZK = 0.4652 NOK	1 NOK = 2.1494 CZK
12 nov 2024	1 CZK = 0.4624 NOK	1 NOK = 2.1626 CZK
13 nov 2024	1 CZK = 0.4649 NOK	1 NOK = 2.151 CZK
14 nov 2024	1 CZK = 0.4649 NOK	1 NOK = 2.1509 CZK
15 nov 2024	1 CZK = 0.4625 NOK	1 NOK = 2.1622 CZK
16 nov 2024	1 CZK = 0.4627 NOK	1 NOK = 2.1614 CZK
17 nov 2024	1 CZK = 0.4627 NOK	1 NOK = 2.1612 CZK
18 nov 2024	1 CZK = 0.4634 NOK	1 NOK = 2.1578 CZK
19 nov 2024	1 CZK = 0.4613 NOK	1 NOK = 2.1678 CZK
20 nov 2024	1 CZK = 0.4605 NOK	1 NOK = 2.1716 CZK
21 nov 2024	1 CZK = 0.4603 NOK	1 NOK = 2.1724 CZK

CZK-NOK og NOK-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter