currencystats247.com

CurrencyStats247 > Vekslingskurs > CZK-NZD og NZD-CZK vekslingskurser - 2025

CZK-NZD og NZD-CZK vekslingskurser - 2025

CZK-NZD og NZD-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -NZD og NZD-CZK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CZK = 0,0745 NZD
1 NZD = 13,4143 CZK

Jan 2025

DatoCZK-NZDNZD-CZK
01 jan 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5322 CZK
02 jan 2025 1 CZK = 0.0731 NZD 1 NZD = 13.681 CZK
03 jan 2025 1 CZK = 0.073 NZD 1 NZD = 13.6953 CZK
04 jan 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6118 CZK
05 jan 2025 1 CZK = 0.073 NZD 1 NZD = 13.6991 CZK
06 jan 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7115 CZK
07 jan 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7182 CZK
08 jan 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6685 CZK
09 jan 2025 1 CZK = 0.0733 NZD 1 NZD = 13.6338 CZK
10 jan 2025 1 CZK = 0.0735 NZD 1 NZD = 13.5998 CZK
11 jan 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6134 CZK
12 jan 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6017 CZK
13 jan 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7261 CZK
14 jan 2025 1 CZK = 0.0725 NZD 1 NZD = 13.7903 CZK
15 jan 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7289 CZK
16 jan 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7274 CZK
17 jan 2025 1 CZK = 0.073 NZD 1 NZD = 13.7058 CZK
18 jan 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7238 CZK
19 jan 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7376 CZK
20 jan 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7441 CZK
21 jan 2025 1 CZK = 0.0731 NZD 1 NZD = 13.672 CZK
22 jan 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6559 CZK
23 jan 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6784 CZK
24 jan 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6649 CZK
25 jan 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5325 CZK
26 jan 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6543 CZK
27 jan 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6063 CZK
28 jan 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6064 CZK
29 jan 2025 1 CZK = 0.0733 NZD 1 NZD = 13.6377 CZK
30 jan 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6527 CZK
31 jan 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6796 CZK

Feb 2025

DatoCZK-NZDNZD-CZK
01 feb 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7094 CZK
02 feb 2025 1 CZK = 0.073 NZD 1 NZD = 13.7049 CZK
03 feb 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7128 CZK
04 feb 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6708 CZK
05 feb 2025 1 CZK = 0.0729 NZD 1 NZD = 13.723 CZK
06 feb 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7317 CZK
07 feb 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7222 CZK
08 feb 2025 1 CZK = 0.0726 NZD 1 NZD = 13.7651 CZK
09 feb 2025 1 CZK = 0.0726 NZD 1 NZD = 13.7651 CZK
10 feb 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7356 CZK
11 feb 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7231 CZK
12 feb 2025 1 CZK = 0.0733 NZD 1 NZD = 13.64 CZK
13 feb 2025 1 CZK = 0.0736 NZD 1 NZD = 13.5875 CZK
14 feb 2025 1 CZK = 0.0733 NZD 1 NZD = 13.6469 CZK
15 feb 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6639 CZK
16 feb 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6639 CZK
17 feb 2025 1 CZK = 0.073 NZD 1 NZD = 13.7068 CZK
18 feb 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6832 CZK
19 feb 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7602 CZK
20 feb 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7523 CZK
21 feb 2025 1 CZK = 0.0725 NZD 1 NZD = 13.7954 CZK
22 feb 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7586 CZK
23 feb 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7574 CZK
24 feb 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7586 CZK
25 feb 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6065 CZK
26 feb 2025 1 CZK = 0.0738 NZD 1 NZD = 13.5495 CZK
27 feb 2025 1 CZK = 0.0738 NZD 1 NZD = 13.5481 CZK
28 feb 2025 1 CZK = 0.0742 NZD 1 NZD = 13.4713 CZK

Mar 2025

DatoCZK-NZDNZD-CZK
01 mar 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5313 CZK
02 mar 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5307 CZK
03 mar 2025 1 CZK = 0.0744 NZD 1 NZD = 13.4429 CZK
04 mar 2025 1 CZK = 0.0747 NZD 1 NZD = 13.3918 CZK
05 mar 2025 1 CZK = 0.0751 NZD 1 NZD = 13.3183 CZK
06 mar 2025 1 CZK = 0.0751 NZD 1 NZD = 13.3082 CZK
07 mar 2025 1 CZK = 0.0758 NZD 1 NZD = 13.1847 CZK
08 mar 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1465 CZK
09 mar 2025 1 CZK = 0.0761 NZD 1 NZD = 13.146 CZK
10 mar 2025 1 CZK = 0.0757 NZD 1 NZD = 13.2039 CZK
11 mar 2025 1 CZK = 0.0766 NZD 1 NZD = 13.0531 CZK
12 mar 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1006 CZK
13 mar 2025 1 CZK = 0.0759 NZD 1 NZD = 13.1725 CZK
14 mar 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1481 CZK
15 mar 2025 1 CZK = 0.0756 NZD 1 NZD = 13.2299 CZK
16 mar 2025 1 CZK = 0.0757 NZD 1 NZD = 13.2154 CZK
17 mar 2025 1 CZK = 0.0752 NZD 1 NZD = 13.2909 CZK
18 mar 2025 1 CZK = 0.0749 NZD 1 NZD = 13.3502 CZK
19 mar 2025 1 CZK = 0.0753 NZD 1 NZD = 13.275 CZK
20 mar 2025 1 CZK = 0.0756 NZD 1 NZD = 13.2358 CZK
21 mar 2025 1 CZK = 0.0753 NZD 1 NZD = 13.2739 CZK
22 mar 2025 1 CZK = 0.0755 NZD 1 NZD = 13.2509 CZK
23 mar 2025 1 CZK = 0.0754 NZD 1 NZD = 13.2546 CZK
24 mar 2025 1 CZK = 0.0758 NZD 1 NZD = 13.1997 CZK
25 mar 2025 1 CZK = 0.0756 NZD 1 NZD = 13.2192 CZK
26 mar 2025 1 CZK = 0.0752 NZD 1 NZD = 13.2996 CZK
27 mar 2025 1 CZK = 0.0752 NZD 1 NZD = 13.306 CZK
28 mar 2025 1 CZK = 0.0755 NZD 1 NZD = 13.2443 CZK
29 mar 2025 1 CZK = 0.076 NZD 1 NZD = 13.1663 CZK
30 mar 2025 1 CZK = 0.076 NZD 1 NZD = 13.1663 CZK
31 mar 2025 1 CZK = 0.0762 NZD 1 NZD = 13.122 CZK

Apr 2025

DatoCZK-NZDNZD-CZK
01 apr 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1345 CZK
02 apr 2025 1 CZK = 0.0753 NZD 1 NZD = 13.2761 CZK
03 apr 2025 1 CZK = 0.0762 NZD 1 NZD = 13.1175 CZK
04 apr 2025 1 CZK = 0.0779 NZD 1 NZD = 12.8354 CZK
05 apr 2025 1 CZK = 0.0775 NZD 1 NZD = 12.8963 CZK
06 apr 2025 1 CZK = 0.0775 NZD 1 NZD = 12.8952 CZK
07 apr 2025 1 CZK = 0.078 NZD 1 NZD = 12.8223 CZK
08 apr 2025 1 CZK = 0.0778 NZD 1 NZD = 12.8587 CZK
09 apr 2025 1 CZK = 0.079 NZD 1 NZD = 12.6505 CZK
10 apr 2025 1 CZK = 0.0774 NZD 1 NZD = 12.9146 CZK
11 apr 2025 1 CZK = 0.0778 NZD 1 NZD = 12.8542 CZK
12 apr 2025 1 CZK = 0.0776 NZD 1 NZD = 12.8879 CZK
13 apr 2025 1 CZK = 0.0776 NZD 1 NZD = 12.8816 CZK
14 apr 2025 1 CZK = 0.0773 NZD 1 NZD = 12.9378 CZK
15 apr 2025 1 CZK = 0.0763 NZD 1 NZD = 13.106 CZK
16 apr 2025 1 CZK = 0.0768 NZD 1 NZD = 13.0175 CZK
17 apr 2025 1 CZK = 0.0765 NZD 1 NZD = 13.0754 CZK
18 apr 2025 1 CZK = 0.076 NZD 1 NZD = 13.1648 CZK
19 apr 2025 1 CZK = 0.0765 NZD 1 NZD = 13.0783 CZK
20 apr 2025 1 CZK = 0.076 NZD 1 NZD = 13.1648 CZK
21 apr 2025 1 CZK = 0.076 NZD 1 NZD = 13.1648 CZK
22 apr 2025 1 CZK = 0.0764 NZD 1 NZD = 13.09 CZK
23 apr 2025 1 CZK = 0.0762 NZD 1 NZD = 13.1227 CZK
24 apr 2025 1 CZK = 0.0762 NZD 1 NZD = 13.1239 CZK
25 apr 2025 1 CZK = 0.0765 NZD 1 NZD = 13.0757 CZK
26 apr 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1121 CZK
27 apr 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1121 CZK

CZK-NZD og NZD-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats