currencystats247.com

CurrencyStats247 > Vekslingskurs > CZK-NZD og NZD-CZK vekslingskurser - 2026

CZK-NZD og NZD-CZK vekslingskurser - 2026

CZK-NZD og NZD-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -NZD og NZD-CZK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CZK = 0,0818 NZD
1 NZD = 12,2262 CZK

Jan 2026

DatoCZK-NZDNZD-CZK
01 jan 2026 1 CZK = 0.0844 NZD 1 NZD = 11.843 CZK
02 jan 2026 1 CZK = 0.084 NZD 1 NZD = 11.8978 CZK
03 jan 2026 1 CZK = 0.0842 NZD 1 NZD = 11.8833 CZK
04 jan 2026 1 CZK = 0.0842 NZD 1 NZD = 11.8833 CZK
05 jan 2026 1 CZK = 0.0839 NZD 1 NZD = 11.9226 CZK
06 jan 2026 1 CZK = 0.0835 NZD 1 NZD = 11.9695 CZK
07 jan 2026 1 CZK = 0.0832 NZD 1 NZD = 12.0135 CZK
08 jan 2026 1 CZK = 0.0837 NZD 1 NZD = 11.9474 CZK
09 jan 2026 1 CZK = 0.0836 NZD 1 NZD = 11.9623 CZK
10 jan 2026 1 CZK = 0.0836 NZD 1 NZD = 11.9663 CZK
11 jan 2026 1 CZK = 0.0836 NZD 1 NZD = 11.961 CZK
12 jan 2026 1 CZK = 0.0835 NZD 1 NZD = 11.9701 CZK
13 jan 2026 1 CZK = 0.0834 NZD 1 NZD = 11.9873 CZK
14 jan 2026 1 CZK = 0.0837 NZD 1 NZD = 11.9433 CZK
15 jan 2026 1 CZK = 0.0834 NZD 1 NZD = 11.9846 CZK
16 jan 2026 1 CZK = 0.083 NZD 1 NZD = 12.0448 CZK
17 jan 2026 1 CZK = 0.0831 NZD 1 NZD = 12.031 CZK
18 jan 2026 1 CZK = 0.0831 NZD 1 NZD = 12.031 CZK
19 jan 2026 1 CZK = 0.0828 NZD 1 NZD = 12.0838 CZK
20 jan 2026 1 CZK = 0.0826 NZD 1 NZD = 12.0993 CZK
21 jan 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1708 CZK
22 jan 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2141 CZK
23 jan 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2097 CZK
24 jan 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2117 CZK
25 jan 2026 1 CZK = 0.0827 NZD 1 NZD = 12.0855 CZK
26 jan 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2085 CZK
27 jan 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2033 CZK
28 jan 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2427 CZK
29 jan 2026 1 CZK = 0.081 NZD 1 NZD = 12.3419 CZK
30 jan 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3638 CZK
31 jan 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3602 CZK

Feb 2026

DatoCZK-NZDNZD-CZK
01 feb 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3859 CZK
02 feb 2026 1 CZK = 0.0811 NZD 1 NZD = 12.3318 CZK
03 feb 2026 1 CZK = 0.0804 NZD 1 NZD = 12.434 CZK
04 feb 2026 1 CZK = 0.0805 NZD 1 NZD = 12.4234 CZK
05 feb 2026 1 CZK = 0.081 NZD 1 NZD = 12.3476 CZK
06 feb 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3193 CZK
07 feb 2026 1 CZK = 0.0811 NZD 1 NZD = 12.3373 CZK
08 feb 2026 1 CZK = 0.0817 NZD 1 NZD = 12.244 CZK
09 feb 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2919 CZK
10 feb 2026 1 CZK = 0.0811 NZD 1 NZD = 12.325 CZK
11 feb 2026 1 CZK = 0.081 NZD 1 NZD = 12.3446 CZK
12 feb 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3895 CZK
13 feb 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3214 CZK
14 feb 2026 1 CZK = 0.081 NZD 1 NZD = 12.3508 CZK
15 feb 2026 1 CZK = 0.0813 NZD 1 NZD = 12.2987 CZK
16 feb 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3653 CZK
17 feb 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3728 CZK
18 feb 2026 1 CZK = 0.0813 NZD 1 NZD = 12.3024 CZK
19 feb 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2903 CZK
20 feb 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2707 CZK
21 feb 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3118 CZK
22 feb 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3118 CZK
23 feb 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2653 CZK
24 feb 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2368 CZK
25 feb 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2659 CZK
26 feb 2026 1 CZK = 0.0813 NZD 1 NZD = 12.2941 CZK
27 feb 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2893 CZK
28 feb 2026 1 CZK = 0.0813 NZD 1 NZD = 12.3054 CZK

Mar 2026

DatoCZK-NZDNZD-CZK
01 mar 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2859 CZK
02 mar 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3162 CZK
03 mar 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3713 CZK
04 mar 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3852 CZK
05 mar 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4337 CZK
06 mar 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3929 CZK
07 mar 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3852 CZK
08 mar 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3852 CZK
09 mar 2026 1 CZK = 0.0802 NZD 1 NZD = 12.4748 CZK
10 mar 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4434 CZK
11 mar 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4377 CZK
12 mar 2026 1 CZK = 0.0802 NZD 1 NZD = 12.4624 CZK
13 mar 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4367 CZK
14 mar 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3803 CZK
15 mar 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3803 CZK
16 mar 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4394 CZK
17 mar 2026 1 CZK = 0.0806 NZD 1 NZD = 12.4102 CZK
18 mar 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3827 CZK
19 mar 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3821 CZK
20 mar 2026 1 CZK = 0.0805 NZD 1 NZD = 12.4205 CZK
21 mar 2026 1 CZK = 0.081 NZD 1 NZD = 12.349 CZK
22 mar 2026 1 CZK = 0.081 NZD 1 NZD = 12.349 CZK
23 mar 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3183 CZK
24 mar 2026 1 CZK = 0.0813 NZD 1 NZD = 12.3069 CZK
25 mar 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2674 CZK
26 mar 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2604 CZK
27 mar 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2641 CZK
28 mar 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2422 CZK
29 mar 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2049 CZK
30 mar 2026 1 CZK = 0.0818 NZD 1 NZD = 12.228 CZK
31 mar 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2168 CZK

Apr 2026

DatoCZK-NZDNZD-CZK
01 apr 2026 1 CZK = 0.082 NZD 1 NZD = 12.1937 CZK
02 apr 2026 1 CZK = 0.0823 NZD 1 NZD = 12.1495 CZK
03 apr 2026 1 CZK = 0.0824 NZD 1 NZD = 12.1353 CZK
04 apr 2026 1 CZK = 0.0825 NZD 1 NZD = 12.1173 CZK
05 apr 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1588 CZK
06 apr 2026 1 CZK = 0.0824 NZD 1 NZD = 12.1389 CZK
07 apr 2026 1 CZK = 0.0826 NZD 1 NZD = 12.1039 CZK
08 apr 2026 1 CZK = 0.0823 NZD 1 NZD = 12.1525 CZK
09 apr 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1876 CZK
10 apr 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1619 CZK
11 apr 2026 1 CZK = 0.0824 NZD 1 NZD = 12.13 CZK
12 apr 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1643 CZK
13 apr 2026 1 CZK = 0.0823 NZD 1 NZD = 12.1448 CZK
14 apr 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1833 CZK
15 apr 2026 1 CZK = 0.082 NZD 1 NZD = 12.1962 CZK
16 apr 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1847 CZK
17 apr 2026 1 CZK = 0.0824 NZD 1 NZD = 12.1345 CZK
18 apr 2026 1 CZK = 0.0829 NZD 1 NZD = 12.064 CZK
19 apr 2026 1 CZK = 0.0824 NZD 1 NZD = 12.1351 CZK
20 apr 2026 1 CZK = 0.0825 NZD 1 NZD = 12.1252 CZK
21 apr 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2055 CZK
22 apr 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2571 CZK
23 apr 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2527 CZK
24 apr 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2157 CZK
25 apr 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2151 CZK
26 apr 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1767 CZK
27 apr 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2677 CZK
28 apr 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2466 CZK
29 apr 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2364 CZK

CZK-NZD og NZD-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats