currencystats247.com

CurrencyStats247 > Vekslingskurs > CZK-PEN og PEN-CZK vekslingskurser - 2025

CZK-PEN og PEN-CZK vekslingskurser - 2025

CZK-PEN og PEN-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -PEN og PEN-CZK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CZK = 0,1576 PEN
1 PEN = 6,3451 CZK

Jan 2025

DatoCZK-PENPEN-CZK
01 jan 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4579 CZK
02 jan 2025 1 CZK = 0.154 PEN 1 PEN = 6.4918 CZK
03 jan 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5077 CZK
04 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5132 CZK
05 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5132 CZK
06 jan 2025 1 CZK = 0.156 PEN 1 PEN = 6.4115 CZK
07 jan 2025 1 CZK = 0.1556 PEN 1 PEN = 6.4253 CZK
08 jan 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4638 CZK
09 jan 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4586 CZK
10 jan 2025 1 CZK = 0.1545 PEN 1 PEN = 6.4721 CZK
11 jan 2025 1 CZK = 0.1544 PEN 1 PEN = 6.477 CZK
12 jan 2025 1 CZK = 0.1544 PEN 1 PEN = 6.477 CZK
13 jan 2025 1 CZK = 0.1526 PEN 1 PEN = 6.5519 CZK
14 jan 2025 1 CZK = 0.1536 PEN 1 PEN = 6.5121 CZK
15 jan 2025 1 CZK = 0.154 PEN 1 PEN = 6.4921 CZK
16 jan 2025 1 CZK = 0.1534 PEN 1 PEN = 6.517 CZK
17 jan 2025 1 CZK = 0.1532 PEN 1 PEN = 6.5286 CZK
18 jan 2025 1 CZK = 0.1528 PEN 1 PEN = 6.5426 CZK
19 jan 2025 1 CZK = 0.1528 PEN 1 PEN = 6.5462 CZK
20 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5134 CZK
21 jan 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5044 CZK
22 jan 2025 1 CZK = 0.1544 PEN 1 PEN = 6.4783 CZK
23 jan 2025 1 CZK = 0.1541 PEN 1 PEN = 6.4899 CZK
24 jan 2025 1 CZK = 0.1551 PEN 1 PEN = 6.4473 CZK
25 jan 2025 1 CZK = 0.155 PEN 1 PEN = 6.4501 CZK
26 jan 2025 1 CZK = 0.155 PEN 1 PEN = 6.4501 CZK
27 jan 2025 1 CZK = 0.1559 PEN 1 PEN = 6.4163 CZK
28 jan 2025 1 CZK = 0.1555 PEN 1 PEN = 6.4308 CZK
29 jan 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4633 CZK
30 jan 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5058 CZK
31 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5163 CZK

Feb 2025

DatoCZK-PENPEN-CZK
01 feb 2025 1 CZK = 0.1529 PEN 1 PEN = 6.5399 CZK
02 feb 2025 1 CZK = 0.1532 PEN 1 PEN = 6.5292 CZK
03 feb 2025 1 CZK = 0.1515 PEN 1 PEN = 6.6001 CZK
04 feb 2025 1 CZK = 0.152 PEN 1 PEN = 6.579 CZK
05 feb 2025 1 CZK = 0.1538 PEN 1 PEN = 6.4999 CZK
06 feb 2025 1 CZK = 0.1532 PEN 1 PEN = 6.526 CZK
07 feb 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5051 CZK
08 feb 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5156 CZK
09 feb 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5156 CZK
10 feb 2025 1 CZK = 0.153 PEN 1 PEN = 6.5338 CZK
11 feb 2025 1 CZK = 0.1527 PEN 1 PEN = 6.5489 CZK
12 feb 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5138 CZK
13 feb 2025 1 CZK = 0.1534 PEN 1 PEN = 6.5188 CZK
14 feb 2025 1 CZK = 0.1555 PEN 1 PEN = 6.432 CZK
15 feb 2025 1 CZK = 0.1553 PEN 1 PEN = 6.4388 CZK
16 feb 2025 1 CZK = 0.1553 PEN 1 PEN = 6.4388 CZK
17 feb 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4609 CZK
18 feb 2025 1 CZK = 0.154 PEN 1 PEN = 6.4941 CZK
19 feb 2025 1 CZK = 0.1528 PEN 1 PEN = 6.5433 CZK
20 feb 2025 1 CZK = 0.1536 PEN 1 PEN = 6.5108 CZK
21 feb 2025 1 CZK = 0.1538 PEN 1 PEN = 6.5016 CZK
22 feb 2025 1 CZK = 0.1538 PEN 1 PEN = 6.5033 CZK
23 feb 2025 1 CZK = 0.1538 PEN 1 PEN = 6.5033 CZK
24 feb 2025 1 CZK = 0.1536 PEN 1 PEN = 6.5092 CZK
25 feb 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4629 CZK
26 feb 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4585 CZK
27 feb 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5128 CZK
28 feb 2025 1 CZK = 0.1527 PEN 1 PEN = 6.5509 CZK

Mar 2025

DatoCZK-PENPEN-CZK
01 mar 2025 1 CZK = 0.1541 PEN 1 PEN = 6.489 CZK
02 mar 2025 1 CZK = 0.1541 PEN 1 PEN = 6.4891 CZK
03 mar 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4629 CZK
04 mar 2025 1 CZK = 0.1553 PEN 1 PEN = 6.4402 CZK
05 mar 2025 1 CZK = 0.1565 PEN 1 PEN = 6.3912 CZK
06 mar 2025 1 CZK = 0.1574 PEN 1 PEN = 6.3536 CZK
07 mar 2025 1 CZK = 0.1585 PEN 1 PEN = 6.3099 CZK
08 mar 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2941 CZK
09 mar 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2934 CZK
10 mar 2025 1 CZK = 0.1588 PEN 1 PEN = 6.2959 CZK
11 mar 2025 1 CZK = 0.1601 PEN 1 PEN = 6.2478 CZK
12 mar 2025 1 CZK = 0.1599 PEN 1 PEN = 6.2535 CZK
13 mar 2025 1 CZK = 0.1585 PEN 1 PEN = 6.3092 CZK
14 mar 2025 1 CZK = 0.1599 PEN 1 PEN = 6.2528 CZK
15 mar 2025 1 CZK = 0.1591 PEN 1 PEN = 6.2843 CZK
16 mar 2025 1 CZK = 0.1591 PEN 1 PEN = 6.2866 CZK
17 mar 2025 1 CZK = 0.1592 PEN 1 PEN = 6.2813 CZK
18 mar 2025 1 CZK = 0.159 PEN 1 PEN = 6.2909 CZK
19 mar 2025 1 CZK = 0.1585 PEN 1 PEN = 6.3098 CZK
20 mar 2025 1 CZK = 0.157 PEN 1 PEN = 6.3691 CZK
21 mar 2025 1 CZK = 0.157 PEN 1 PEN = 6.371 CZK
22 mar 2025 1 CZK = 0.1564 PEN 1 PEN = 6.3949 CZK
23 mar 2025 1 CZK = 0.1572 PEN 1 PEN = 6.3605 CZK
24 mar 2025 1 CZK = 0.1577 PEN 1 PEN = 6.3417 CZK
25 mar 2025 1 CZK = 0.1583 PEN 1 PEN = 6.3155 CZK
26 mar 2025 1 CZK = 0.1572 PEN 1 PEN = 6.3601 CZK
27 mar 2025 1 CZK = 0.1571 PEN 1 PEN = 6.3673 CZK
28 mar 2025 1 CZK = 0.1573 PEN 1 PEN = 6.358 CZK
29 mar 2025 1 CZK = 0.1584 PEN 1 PEN = 6.3147 CZK
30 mar 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2916 CZK
31 mar 2025 1 CZK = 0.1586 PEN 1 PEN = 6.305 CZK

Apr 2025

DatoCZK-PENPEN-CZK
01 apr 2025 1 CZK = 0.1581 PEN 1 PEN = 6.3235 CZK
02 apr 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2935 CZK
03 apr 2025 1 CZK = 0.163 PEN 1 PEN = 6.1336 CZK
04 apr 2025 1 CZK = 0.1613 PEN 1 PEN = 6.1979 CZK
05 apr 2025 1 CZK = 0.1604 PEN 1 PEN = 6.233 CZK
06 apr 2025 1 CZK = 0.1604 PEN 1 PEN = 6.233 CZK
07 apr 2025 1 CZK = 0.1603 PEN 1 PEN = 6.2364 CZK
08 apr 2025 1 CZK = 0.1602 PEN 1 PEN = 6.2437 CZK
09 apr 2025 1 CZK = 0.1641 PEN 1 PEN = 6.0921 CZK
10 apr 2025 1 CZK = 0.1658 PEN 1 PEN = 6.0311 CZK
11 apr 2025 1 CZK = 0.1685 PEN 1 PEN = 5.9354 CZK
12 apr 2025 1 CZK = 0.1684 PEN 1 PEN = 5.938 CZK
13 apr 2025 1 CZK = 0.1686 PEN 1 PEN = 5.9324 CZK
14 apr 2025 1 CZK = 0.1693 PEN 1 PEN = 5.9057 CZK
15 apr 2025 1 CZK = 0.1688 PEN 1 PEN = 5.924 CZK
16 apr 2025 1 CZK = 0.17 PEN 1 PEN = 5.8816 CZK
17 apr 2025 1 CZK = 0.1692 PEN 1 PEN = 5.9102 CZK
18 apr 2025 1 CZK = 0.1707 PEN 1 PEN = 5.8567 CZK
19 apr 2025 1 CZK = 0.1707 PEN 1 PEN = 5.8566 CZK
20 apr 2025 1 CZK = 0.1707 PEN 1 PEN = 5.8566 CZK
21 apr 2025 1 CZK = 0.1707 PEN 1 PEN = 5.8566 CZK
22 apr 2025 1 CZK = 0.1698 PEN 1 PEN = 5.8905 CZK
23 apr 2025 1 CZK = 0.1687 PEN 1 PEN = 5.9272 CZK
24 apr 2025 1 CZK = 0.1679 PEN 1 PEN = 5.9572 CZK
25 apr 2025 1 CZK = 0.1674 PEN 1 PEN = 5.9744 CZK
26 apr 2025 1 CZK = 0.167 PEN 1 PEN = 5.9894 CZK
27 apr 2025 1 CZK = 0.167 PEN 1 PEN = 5.9894 CZK

CZK-PEN og PEN-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Peru, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats