> CZK-PEN og PEN-CZK vekslingskurser - 2026

CZK-PEN og PEN-CZK vekslingskurser - 2026

CZK-PEN og PEN-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -PEN og PEN-CZK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CZK = 0,1633 PEN

1 PEN = 6,122 CZK

1Å 2Å 3Å

CZK til PENPEN til CZK

Jan 2026

Dato	CZK-PEN	PEN-CZK
01 jan 2026	1 CZK = 0.1635 PEN	1 PEN = 6.1161 CZK
02 jan 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1376 CZK
03 jan 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
04 jan 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
05 jan 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1592 CZK
06 jan 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1506 CZK
07 jan 2026	1 CZK = 0.162 PEN	1 PEN = 6.1719 CZK
08 jan 2026	1 CZK = 0.1619 PEN	1 PEN = 6.178 CZK
09 jan 2026	1 CZK = 0.161 PEN	1 PEN = 6.2112 CZK
10 jan 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
11 jan 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
12 jan 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
13 jan 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
14 jan 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
15 jan 2026	1 CZK = 0.161 PEN	1 PEN = 6.211 CZK
16 jan 2026	1 CZK = 0.1607 PEN	1 PEN = 6.2233 CZK
17 jan 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
18 jan 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
19 jan 2026	1 CZK = 0.1608 PEN	1 PEN = 6.2202 CZK
20 jan 2026	1 CZK = 0.1618 PEN	1 PEN = 6.1805 CZK
21 jan 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
22 jan 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
23 jan 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1628 CZK
24 jan 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
25 jan 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
26 jan 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1031 CZK
27 jan 2026	1 CZK = 0.1643 PEN	1 PEN = 6.088 CZK
28 jan 2026	1 CZK = 0.1649 PEN	1 PEN = 6.0643 CZK
29 jan 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0782 CZK
30 jan 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1014 CZK
31 jan 2026	1 CZK = 0.1641 PEN	1 PEN = 6.0924 CZK

Feb 2026

Dato	CZK-PEN	PEN-CZK
01 feb 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0913 CZK
02 feb 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0783 CZK
03 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1289 CZK
04 feb 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1314 CZK
05 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1269 CZK
06 feb 2026	1 CZK = 0.1637 PEN	1 PEN = 6.11 CZK
07 feb 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0888 CZK
08 feb 2026	1 CZK = 0.1636 PEN	1 PEN = 6.1117 CZK
09 feb 2026	1 CZK = 0.1646 PEN	1 PEN = 6.0757 CZK
10 feb 2026	1 CZK = 0.1646 PEN	1 PEN = 6.075 CZK
11 feb 2026	1 CZK = 0.1648 PEN	1 PEN = 6.0662 CZK
12 feb 2026	1 CZK = 0.1644 PEN	1 PEN = 6.0833 CZK
13 feb 2026	1 CZK = 0.164 PEN	1 PEN = 6.0972 CZK
14 feb 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
15 feb 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
16 feb 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1012 CZK
17 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1286 CZK
18 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1258 CZK
19 feb 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1378 CZK
20 feb 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1325 CZK
21 feb 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
22 feb 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
23 feb 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1316 CZK
24 feb 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1212 CZK
25 feb 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1248 CZK
26 feb 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1188 CZK
27 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
28 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK

Mar 2026

Dato	CZK-PEN	PEN-CZK
01 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK
02 mar 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1517 CZK
03 mar 2026	1 CZK = 0.1606 PEN	1 PEN = 6.2285 CZK
04 mar 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1221 CZK
05 mar 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1552 CZK
06 mar 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1252 CZK
07 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
08 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
09 mar 2026	1 CZK = 0.165 PEN	1 PEN = 6.0606 CZK
10 mar 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0009 CZK
11 mar 2026	1 CZK = 0.163 PEN	1 PEN = 6.1359 CZK
12 mar 2026	1 CZK = 0.162 PEN	1 PEN = 6.1723 CZK
13 mar 2026	1 CZK = 0.1617 PEN	1 PEN = 6.1845 CZK
14 mar 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
15 mar 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
16 mar 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1664 CZK
17 mar 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2135 CZK
18 mar 2026	1 CZK = 0.1612 PEN	1 PEN = 6.2018 CZK
19 mar 2026	1 CZK = 0.1614 PEN	1 PEN = 6.1939 CZK
20 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
21 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
22 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
23 mar 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0898 CZK
24 mar 2026	1 CZK = 0.1637 PEN	1 PEN = 6.108 CZK
25 mar 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0892 CZK
26 mar 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1374 CZK
27 mar 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1182 CZK
28 mar 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1596 CZK
29 mar 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1373 CZK
30 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
31 mar 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1027 CZK

Apr 2026

Dato	CZK-PEN	PEN-CZK
01 apr 2026	1 CZK = 0.1647 PEN	1 PEN = 6.07 CZK
02 apr 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1588 CZK
03 apr 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1554 CZK
04 apr 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
05 apr 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
06 apr 2026	1 CZK = 0.1627 PEN	1 PEN = 6.1467 CZK
07 apr 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
08 apr 2026	1 CZK = 0.1643 PEN	1 PEN = 6.0867 CZK
09 apr 2026	1 CZK = 0.1619 PEN	1 PEN = 6.1756 CZK
10 apr 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1659 CZK
11 apr 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
12 apr 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
13 apr 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1507 CZK
14 apr 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1229 CZK
15 apr 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1029 CZK
16 apr 2026	1 CZK = 0.1664 PEN	1 PEN = 6.0099 CZK
17 apr 2026	1 CZK = 0.1668 PEN	1 PEN = 5.9942 CZK
18 apr 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
19 apr 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
20 apr 2026	1 CZK = 0.1664 PEN	1 PEN = 6.009 CZK
21 apr 2026	1 CZK = 0.1663 PEN	1 PEN = 6.0131 CZK
22 apr 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0332 CZK
23 apr 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0342 CZK
24 apr 2026	1 CZK = 0.1667 PEN	1 PEN = 5.9998 CZK
25 apr 2026	1 CZK = 0.1678 PEN	1 PEN = 5.9585 CZK
26 apr 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0025 CZK
27 apr 2026	1 CZK = 0.1682 PEN	1 PEN = 5.944 CZK
28 apr 2026	1 CZK = 0.168 PEN	1 PEN = 5.9531 CZK
29 apr 2026	1 CZK = 0.1691 PEN	1 PEN = 5.9136 CZK

CZK-PEN og PEN-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter