currencystats247.com

CurrencyStats247 > Vekslingskurs > CZK-PGK og PGK-CZK vekslingskurser - 2025

CZK-PGK og PGK-CZK vekslingskurser - 2025

CZK-PGK og PGK-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -PGK og PGK-CZK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CZK = 0,1729 PGK
1 PGK = 5,7837 CZK

Jan 2025

DatoCZK-PGKPGK-CZK
01 jan 2025 1 CZK = 0.1678 PGK 1 PGK = 5.9587 CZK
02 jan 2025 1 CZK = 0.1667 PGK 1 PGK = 6.0002 CZK
03 jan 2025 1 CZK = 0.164 PGK 1 PGK = 6.0978 CZK
04 jan 2025 1 CZK = 0.1639 PGK 1 PGK = 6.1029 CZK
05 jan 2025 1 CZK = 0.1639 PGK 1 PGK = 6.1029 CZK
06 jan 2025 1 CZK = 0.1661 PGK 1 PGK = 6.0203 CZK
07 jan 2025 1 CZK = 0.1682 PGK 1 PGK = 5.946 CZK
08 jan 2025 1 CZK = 0.1643 PGK 1 PGK = 6.0879 CZK
09 jan 2025 1 CZK = 0.1644 PGK 1 PGK = 6.0813 CZK
10 jan 2025 1 CZK = 0.1646 PGK 1 PGK = 6.0748 CZK
11 jan 2025 1 CZK = 0.1645 PGK 1 PGK = 6.0794 CZK
12 jan 2025 1 CZK = 0.1645 PGK 1 PGK = 6.0794 CZK
13 jan 2025 1 CZK = 0.1624 PGK 1 PGK = 6.1586 CZK
14 jan 2025 1 CZK = 0.1653 PGK 1 PGK = 6.0478 CZK
15 jan 2025 1 CZK = 0.1662 PGK 1 PGK = 6.0155 CZK
16 jan 2025 1 CZK = 0.166 PGK 1 PGK = 6.0234 CZK
17 jan 2025 1 CZK = 0.1658 PGK 1 PGK = 6.0322 CZK
18 jan 2025 1 CZK = 0.1654 PGK 1 PGK = 6.0467 CZK
19 jan 2025 1 CZK = 0.1653 PGK 1 PGK = 6.05 CZK
20 jan 2025 1 CZK = 0.1661 PGK 1 PGK = 6.0197 CZK
21 jan 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9669 CZK
22 jan 2025 1 CZK = 0.1683 PGK 1 PGK = 5.943 CZK
23 jan 2025 1 CZK = 0.1663 PGK 1 PGK = 6.0126 CZK
24 jan 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9651 CZK
25 jan 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9677 CZK
26 jan 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9677 CZK
27 jan 2025 1 CZK = 0.1681 PGK 1 PGK = 5.9487 CZK
28 jan 2025 1 CZK = 0.1692 PGK 1 PGK = 5.9087 CZK
29 jan 2025 1 CZK = 0.1687 PGK 1 PGK = 5.9292 CZK
30 jan 2025 1 CZK = 0.1684 PGK 1 PGK = 5.9378 CZK
31 jan 2025 1 CZK = 0.168 PGK 1 PGK = 5.9534 CZK

Feb 2025

DatoCZK-PGKPGK-CZK
01 feb 2025 1 CZK = 0.1674 PGK 1 PGK = 5.975 CZK
02 feb 2025 1 CZK = 0.1676 PGK 1 PGK = 5.965 CZK
03 feb 2025 1 CZK = 0.1631 PGK 1 PGK = 6.1307 CZK
04 feb 2025 1 CZK = 0.167 PGK 1 PGK = 5.988 CZK
05 feb 2025 1 CZK = 0.1663 PGK 1 PGK = 6.0117 CZK
06 feb 2025 1 CZK = 0.168 PGK 1 PGK = 5.9511 CZK
07 feb 2025 1 CZK = 0.1661 PGK 1 PGK = 6.0189 CZK
08 feb 2025 1 CZK = 0.1659 PGK 1 PGK = 6.0287 CZK
09 feb 2025 1 CZK = 0.1659 PGK 1 PGK = 6.0287 CZK
10 feb 2025 1 CZK = 0.1679 PGK 1 PGK = 5.9556 CZK
11 feb 2025 1 CZK = 0.1678 PGK 1 PGK = 5.9578 CZK
12 feb 2025 1 CZK = 0.1663 PGK 1 PGK = 6.0129 CZK
13 feb 2025 1 CZK = 0.1662 PGK 1 PGK = 6.0171 CZK
14 feb 2025 1 CZK = 0.1683 PGK 1 PGK = 5.9421 CZK
15 feb 2025 1 CZK = 0.1681 PGK 1 PGK = 5.9482 CZK
16 feb 2025 1 CZK = 0.1681 PGK 1 PGK = 5.9482 CZK
17 feb 2025 1 CZK = 0.1683 PGK 1 PGK = 5.9423 CZK
18 feb 2025 1 CZK = 0.1702 PGK 1 PGK = 5.8747 CZK
19 feb 2025 1 CZK = 0.167 PGK 1 PGK = 5.9872 CZK
20 feb 2025 1 CZK = 0.1671 PGK 1 PGK = 5.9845 CZK
21 feb 2025 1 CZK = 0.1705 PGK 1 PGK = 5.8643 CZK
22 feb 2025 1 CZK = 0.1705 PGK 1 PGK = 5.8659 CZK
23 feb 2025 1 CZK = 0.1705 PGK 1 PGK = 5.8659 CZK
24 feb 2025 1 CZK = 0.1704 PGK 1 PGK = 5.8683 CZK
25 feb 2025 1 CZK = 0.1691 PGK 1 PGK = 5.9138 CZK
26 feb 2025 1 CZK = 0.1708 PGK 1 PGK = 5.8542 CZK
27 feb 2025 1 CZK = 0.1688 PGK 1 PGK = 5.9256 CZK
28 feb 2025 1 CZK = 0.1674 PGK 1 PGK = 5.9722 CZK

Mar 2025

DatoCZK-PGKPGK-CZK
01 mar 2025 1 CZK = 0.1644 PGK 1 PGK = 6.0845 CZK
02 mar 2025 1 CZK = 0.166 PGK 1 PGK = 6.0226 CZK
03 mar 2025 1 CZK = 0.1674 PGK 1 PGK = 5.9731 CZK
04 mar 2025 1 CZK = 0.1695 PGK 1 PGK = 5.8988 CZK
05 mar 2025 1 CZK = 0.1741 PGK 1 PGK = 5.7438 CZK
06 mar 2025 1 CZK = 0.1761 PGK 1 PGK = 5.68 CZK
07 mar 2025 1 CZK = 0.1771 PGK 1 PGK = 5.646 CZK
08 mar 2025 1 CZK = 0.1757 PGK 1 PGK = 5.6913 CZK
09 mar 2025 1 CZK = 0.1776 PGK 1 PGK = 5.6312 CZK
10 mar 2025 1 CZK = 0.1744 PGK 1 PGK = 5.7341 CZK
11 mar 2025 1 CZK = 0.1769 PGK 1 PGK = 5.6536 CZK
12 mar 2025 1 CZK = 0.1757 PGK 1 PGK = 5.6912 CZK
13 mar 2025 1 CZK = 0.1748 PGK 1 PGK = 5.7213 CZK
14 mar 2025 1 CZK = 0.176 PGK 1 PGK = 5.6807 CZK
15 mar 2025 1 CZK = 0.1783 PGK 1 PGK = 5.6084 CZK
16 mar 2025 1 CZK = 0.1763 PGK 1 PGK = 5.6722 CZK
17 mar 2025 1 CZK = 0.179 PGK 1 PGK = 5.5855 CZK
18 mar 2025 1 CZK = 0.179 PGK 1 PGK = 5.5875 CZK
19 mar 2025 1 CZK = 0.1793 PGK 1 PGK = 5.5764 CZK
20 mar 2025 1 CZK = 0.1745 PGK 1 PGK = 5.7322 CZK
21 mar 2025 1 CZK = 0.1758 PGK 1 PGK = 5.6896 CZK
22 mar 2025 1 CZK = 0.1776 PGK 1 PGK = 5.6302 CZK
23 mar 2025 1 CZK = 0.1766 PGK 1 PGK = 5.6614 CZK
24 mar 2025 1 CZK = 0.1772 PGK 1 PGK = 5.6447 CZK
25 mar 2025 1 CZK = 0.1777 PGK 1 PGK = 5.6285 CZK
26 mar 2025 1 CZK = 0.1784 PGK 1 PGK = 5.6055 CZK
27 mar 2025 1 CZK = 0.1778 PGK 1 PGK = 5.624 CZK
28 mar 2025 1 CZK = 0.1781 PGK 1 PGK = 5.6154 CZK
29 mar 2025 1 CZK = 0.1774 PGK 1 PGK = 5.6356 CZK
30 mar 2025 1 CZK = 0.1773 PGK 1 PGK = 5.6404 CZK
31 mar 2025 1 CZK = 0.1761 PGK 1 PGK = 5.6801 CZK

Apr 2025

DatoCZK-PGKPGK-CZK
01 apr 2025 1 CZK = 0.176 PGK 1 PGK = 5.683 CZK
02 apr 2025 1 CZK = 0.1785 PGK 1 PGK = 5.6035 CZK
03 apr 2025 1 CZK = 0.1813 PGK 1 PGK = 5.5154 CZK
04 apr 2025 1 CZK = 0.1813 PGK 1 PGK = 5.5172 CZK
05 apr 2025 1 CZK = 0.1802 PGK 1 PGK = 5.5488 CZK
06 apr 2025 1 CZK = 0.1802 PGK 1 PGK = 5.5488 CZK
07 apr 2025 1 CZK = 0.1772 PGK 1 PGK = 5.6423 CZK
08 apr 2025 1 CZK = 0.1764 PGK 1 PGK = 5.6681 CZK
09 apr 2025 1 CZK = 0.181 PGK 1 PGK = 5.5239 CZK
10 apr 2025 1 CZK = 0.1816 PGK 1 PGK = 5.5056 CZK
11 apr 2025 1 CZK = 0.1851 PGK 1 PGK = 5.403 CZK
12 apr 2025 1 CZK = 0.1865 PGK 1 PGK = 5.3632 CZK
13 apr 2025 1 CZK = 0.186 PGK 1 PGK = 5.3756 CZK
14 apr 2025 1 CZK = 0.1868 PGK 1 PGK = 5.352 CZK
15 apr 2025 1 CZK = 0.184 PGK 1 PGK = 5.4343 CZK
16 apr 2025 1 CZK = 0.1855 PGK 1 PGK = 5.3907 CZK
17 apr 2025 1 CZK = 0.1878 PGK 1 PGK = 5.3256 CZK
18 apr 2025 1 CZK = 0.1875 PGK 1 PGK = 5.332 CZK
19 apr 2025 1 CZK = 0.1875 PGK 1 PGK = 5.332 CZK
20 apr 2025 1 CZK = 0.1875 PGK 1 PGK = 5.332 CZK
21 apr 2025 1 CZK = 0.1875 PGK 1 PGK = 5.332 CZK
22 apr 2025 1 CZK = 0.1895 PGK 1 PGK = 5.2769 CZK
23 apr 2025 1 CZK = 0.1861 PGK 1 PGK = 5.3748 CZK
24 apr 2025 1 CZK = 0.1883 PGK 1 PGK = 5.3116 CZK
25 apr 2025 1 CZK = 0.186 PGK 1 PGK = 5.3777 CZK
26 apr 2025 1 CZK = 0.1844 PGK 1 PGK = 5.4226 CZK
27 apr 2025 1 CZK = 0.1844 PGK 1 PGK = 5.4226 CZK

CZK-PGK og PGK-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats