currencystats247.com

CurrencyStats247 > Vekslingskurs > CZK-PGK og PGK-CZK vekslingskurser - 2026

CZK-PGK og PGK-CZK vekslingskurser - 2026

CZK-PGK og PGK-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -PGK og PGK-CZK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CZK = 0,2074 PGK
1 PGK = 4,8221 CZK

Jan 2026

DatoCZK-PGKPGK-CZK
01 jan 2026 1 CZK = 0.2071 PGK 1 PGK = 4.8294 CZK
02 jan 2026 1 CZK = 0.2095 PGK 1 PGK = 4.7735 CZK
03 jan 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7714 CZK
04 jan 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7714 CZK
05 jan 2026 1 CZK = 0.2089 PGK 1 PGK = 4.7873 CZK
06 jan 2026 1 CZK = 0.2093 PGK 1 PGK = 4.7781 CZK
07 jan 2026 1 CZK = 0.2055 PGK 1 PGK = 4.8656 CZK
08 jan 2026 1 CZK = 0.2054 PGK 1 PGK = 4.8691 CZK
09 jan 2026 1 CZK = 0.2042 PGK 1 PGK = 4.896 CZK
10 jan 2026 1 CZK = 0.2043 PGK 1 PGK = 4.8954 CZK
11 jan 2026 1 CZK = 0.2046 PGK 1 PGK = 4.888 CZK
12 jan 2026 1 CZK = 0.2052 PGK 1 PGK = 4.8744 CZK
13 jan 2026 1 CZK = 0.2051 PGK 1 PGK = 4.8749 CZK
14 jan 2026 1 CZK = 0.2053 PGK 1 PGK = 4.8717 CZK
15 jan 2026 1 CZK = 0.2046 PGK 1 PGK = 4.8865 CZK
16 jan 2026 1 CZK = 0.2043 PGK 1 PGK = 4.895 CZK
17 jan 2026 1 CZK = 0.2045 PGK 1 PGK = 4.8901 CZK
18 jan 2026 1 CZK = 0.2045 PGK 1 PGK = 4.8901 CZK
19 jan 2026 1 CZK = 0.2045 PGK 1 PGK = 4.8904 CZK
20 jan 2026 1 CZK = 0.206 PGK 1 PGK = 4.8543 CZK
21 jan 2026 1 CZK = 0.2058 PGK 1 PGK = 4.8594 CZK
22 jan 2026 1 CZK = 0.2058 PGK 1 PGK = 4.8602 CZK
23 jan 2026 1 CZK = 0.2069 PGK 1 PGK = 4.8332 CZK
24 jan 2026 1 CZK = 0.2068 PGK 1 PGK = 4.8352 CZK
25 jan 2026 1 CZK = 0.2068 PGK 1 PGK = 4.8352 CZK
26 jan 2026 1 CZK = 0.212 PGK 1 PGK = 4.7164 CZK
27 jan 2026 1 CZK = 0.2097 PGK 1 PGK = 4.7696 CZK
28 jan 2026 1 CZK = 0.211 PGK 1 PGK = 4.7403 CZK
29 jan 2026 1 CZK = 0.2105 PGK 1 PGK = 4.7511 CZK
30 jan 2026 1 CZK = 0.2098 PGK 1 PGK = 4.7656 CZK
31 jan 2026 1 CZK = 0.2082 PGK 1 PGK = 4.8025 CZK

Feb 2026

DatoCZK-PGKPGK-CZK
01 feb 2026 1 CZK = 0.2102 PGK 1 PGK = 4.7577 CZK
02 feb 2026 1 CZK = 0.2093 PGK 1 PGK = 4.7777 CZK
03 feb 2026 1 CZK = 0.2076 PGK 1 PGK = 4.8159 CZK
04 feb 2026 1 CZK = 0.2079 PGK 1 PGK = 4.811 CZK
05 feb 2026 1 CZK = 0.2111 PGK 1 PGK = 4.7376 CZK
06 feb 2026 1 CZK = 0.2086 PGK 1 PGK = 4.794 CZK
07 feb 2026 1 CZK = 0.2085 PGK 1 PGK = 4.7953 CZK
08 feb 2026 1 CZK = 0.2085 PGK 1 PGK = 4.7953 CZK
09 feb 2026 1 CZK = 0.2132 PGK 1 PGK = 4.6901 CZK
10 feb 2026 1 CZK = 0.2103 PGK 1 PGK = 4.755 CZK
11 feb 2026 1 CZK = 0.2107 PGK 1 PGK = 4.7455 CZK
12 feb 2026 1 CZK = 0.2103 PGK 1 PGK = 4.7562 CZK
13 feb 2026 1 CZK = 0.2099 PGK 1 PGK = 4.7651 CZK
14 feb 2026 1 CZK = 0.2098 PGK 1 PGK = 4.7675 CZK
15 feb 2026 1 CZK = 0.2098 PGK 1 PGK = 4.7675 CZK
16 feb 2026 1 CZK = 0.2099 PGK 1 PGK = 4.7639 CZK
17 feb 2026 1 CZK = 0.2094 PGK 1 PGK = 4.776 CZK
18 feb 2026 1 CZK = 0.2127 PGK 1 PGK = 4.7011 CZK
19 feb 2026 1 CZK = 0.2088 PGK 1 PGK = 4.7895 CZK
20 feb 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7232 CZK
21 feb 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7245 CZK
22 feb 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7245 CZK
23 feb 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7227 CZK
24 feb 2026 1 CZK = 0.2092 PGK 1 PGK = 4.7807 CZK
25 feb 2026 1 CZK = 0.2091 PGK 1 PGK = 4.7827 CZK
26 feb 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7702 CZK
27 feb 2026 1 CZK = 0.2123 PGK 1 PGK = 4.7098 CZK
28 feb 2026 1 CZK = 0.2123 PGK 1 PGK = 4.7093 CZK

Mar 2026

DatoCZK-PGKPGK-CZK
01 mar 2026 1 CZK = 0.2123 PGK 1 PGK = 4.7093 CZK
02 mar 2026 1 CZK = 0.2081 PGK 1 PGK = 4.8058 CZK
03 mar 2026 1 CZK = 0.2082 PGK 1 PGK = 4.8028 CZK
04 mar 2026 1 CZK = 0.2056 PGK 1 PGK = 4.864 CZK
05 mar 2026 1 CZK = 0.2051 PGK 1 PGK = 4.8757 CZK
06 mar 2026 1 CZK = 0.2041 PGK 1 PGK = 4.8986 CZK
07 mar 2026 1 CZK = 0.2041 PGK 1 PGK = 4.9 CZK
08 mar 2026 1 CZK = 0.2041 PGK 1 PGK = 4.9 CZK
09 mar 2026 1 CZK = 0.2042 PGK 1 PGK = 4.8966 CZK
10 mar 2026 1 CZK = 0.2059 PGK 1 PGK = 4.8567 CZK
11 mar 2026 1 CZK = 0.2049 PGK 1 PGK = 4.8804 CZK
12 mar 2026 1 CZK = 0.2042 PGK 1 PGK = 4.8976 CZK
13 mar 2026 1 CZK = 0.205 PGK 1 PGK = 4.8773 CZK
14 mar 2026 1 CZK = 0.204 PGK 1 PGK = 4.9012 CZK
15 mar 2026 1 CZK = 0.204 PGK 1 PGK = 4.9012 CZK
16 mar 2026 1 CZK = 0.2026 PGK 1 PGK = 4.9364 CZK
17 mar 2026 1 CZK = 0.2032 PGK 1 PGK = 4.9224 CZK
18 mar 2026 1 CZK = 0.2037 PGK 1 PGK = 4.9094 CZK
19 mar 2026 1 CZK = 0.2023 PGK 1 PGK = 4.9429 CZK
20 mar 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9069 CZK
21 mar 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9079 CZK
22 mar 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9079 CZK
23 mar 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9066 CZK
24 mar 2026 1 CZK = 0.2044 PGK 1 PGK = 4.8921 CZK
25 mar 2026 1 CZK = 0.2052 PGK 1 PGK = 4.8737 CZK
26 mar 2026 1 CZK = 0.2034 PGK 1 PGK = 4.9153 CZK
27 mar 2026 1 CZK = 0.2028 PGK 1 PGK = 4.9319 CZK
28 mar 2026 1 CZK = 0.2022 PGK 1 PGK = 4.9453 CZK
29 mar 2026 1 CZK = 0.2021 PGK 1 PGK = 4.9472 CZK
30 mar 2026 1 CZK = 0.2056 PGK 1 PGK = 4.864 CZK
31 mar 2026 1 CZK = 0.2028 PGK 1 PGK = 4.9306 CZK

Apr 2026

DatoCZK-PGKPGK-CZK
01 apr 2026 1 CZK = 0.2048 PGK 1 PGK = 4.8834 CZK
02 apr 2026 1 CZK = 0.203 PGK 1 PGK = 4.9257 CZK
03 apr 2026 1 CZK = 0.2031 PGK 1 PGK = 4.923 CZK
04 apr 2026 1 CZK = 0.2027 PGK 1 PGK = 4.9324 CZK
05 apr 2026 1 CZK = 0.2027 PGK 1 PGK = 4.9324 CZK
06 apr 2026 1 CZK = 0.2034 PGK 1 PGK = 4.9161 CZK
07 apr 2026 1 CZK = 0.207 PGK 1 PGK = 4.8311 CZK
08 apr 2026 1 CZK = 0.2106 PGK 1 PGK = 4.7491 CZK
09 apr 2026 1 CZK = 0.2071 PGK 1 PGK = 4.8292 CZK
10 apr 2026 1 CZK = 0.208 PGK 1 PGK = 4.8076 CZK
11 apr 2026 1 CZK = 0.2079 PGK 1 PGK = 4.8098 CZK
12 apr 2026 1 CZK = 0.2079 PGK 1 PGK = 4.8098 CZK
13 apr 2026 1 CZK = 0.2107 PGK 1 PGK = 4.7454 CZK
14 apr 2026 1 CZK = 0.213 PGK 1 PGK = 4.6938 CZK
15 apr 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7718 CZK
16 apr 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7713 CZK
17 apr 2026 1 CZK = 0.2102 PGK 1 PGK = 4.7571 CZK
18 apr 2026 1 CZK = 0.2104 PGK 1 PGK = 4.7518 CZK
19 apr 2026 1 CZK = 0.2104 PGK 1 PGK = 4.7518 CZK
20 apr 2026 1 CZK = 0.2131 PGK 1 PGK = 4.6927 CZK
21 apr 2026 1 CZK = 0.21 PGK 1 PGK = 4.7621 CZK
22 apr 2026 1 CZK = 0.2122 PGK 1 PGK = 4.7136 CZK
23 apr 2026 1 CZK = 0.2121 PGK 1 PGK = 4.7141 CZK
24 apr 2026 1 CZK = 0.2087 PGK 1 PGK = 4.7923 CZK
25 apr 2026 1 CZK = 0.2086 PGK 1 PGK = 4.7946 CZK
26 apr 2026 1 CZK = 0.2086 PGK 1 PGK = 4.7946 CZK
27 apr 2026 1 CZK = 0.2095 PGK 1 PGK = 4.7728 CZK
28 apr 2026 1 CZK = 0.2082 PGK 1 PGK = 4.8036 CZK
29 apr 2026 1 CZK = 0.209 PGK 1 PGK = 4.7855 CZK

CZK-PGK og PGK-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats