currencystats247.com

CurrencyStats247 > Vekslingskurs > CZK-PYG og PYG-CZK vekslingskurser - 2026

CZK-PYG og PYG-CZK vekslingskurser - 2026

CZK-PYG og PYG-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -PYG og PYG-CZK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CZK = 314,0058 PYG
1 PYG = 0,0032 CZK

Jan 2026

DatoCZK-PYGPYG-CZK
01 jan 2026 1 CZK = 319.1215 PYG 1 PYG = 0.0031 CZK
02 jan 2026 1 CZK = 318.2657 PYG 1 PYG = 0.0031 CZK
03 jan 2026 1 CZK = 318.4055 PYG 1 PYG = 0.0031 CZK
04 jan 2026 1 CZK = 318.4055 PYG 1 PYG = 0.0031 CZK
05 jan 2026 1 CZK = 325.1577 PYG 1 PYG = 0.0031 CZK
06 jan 2026 1 CZK = 326.4451 PYG 1 PYG = 0.0031 CZK
07 jan 2026 1 CZK = 325.4168 PYG 1 PYG = 0.0031 CZK
08 jan 2026 1 CZK = 325.046 PYG 1 PYG = 0.0031 CZK
09 jan 2026 1 CZK = 316.7939 PYG 1 PYG = 0.0032 CZK
10 jan 2026 1 CZK = 317.1184 PYG 1 PYG = 0.0032 CZK
11 jan 2026 1 CZK = 317.3119 PYG 1 PYG = 0.0032 CZK
12 jan 2026 1 CZK = 318.1667 PYG 1 PYG = 0.0031 CZK
13 jan 2026 1 CZK = 318.0967 PYG 1 PYG = 0.0031 CZK
14 jan 2026 1 CZK = 326.3578 PYG 1 PYG = 0.0031 CZK
15 jan 2026 1 CZK = 323.6405 PYG 1 PYG = 0.0031 CZK
16 jan 2026 1 CZK = 326.8473 PYG 1 PYG = 0.0031 CZK
17 jan 2026 1 CZK = 327.1781 PYG 1 PYG = 0.0031 CZK
18 jan 2026 1 CZK = 327.1781 PYG 1 PYG = 0.0031 CZK
19 jan 2026 1 CZK = 319.0864 PYG 1 PYG = 0.0031 CZK
20 jan 2026 1 CZK = 321.8579 PYG 1 PYG = 0.0031 CZK
21 jan 2026 1 CZK = 322.3687 PYG 1 PYG = 0.0031 CZK
22 jan 2026 1 CZK = 324.3176 PYG 1 PYG = 0.0031 CZK
23 jan 2026 1 CZK = 323.5064 PYG 1 PYG = 0.0031 CZK
24 jan 2026 1 CZK = 323.3677 PYG 1 PYG = 0.0031 CZK
25 jan 2026 1 CZK = 323.3677 PYG 1 PYG = 0.0031 CZK
26 jan 2026 1 CZK = 328.3396 PYG 1 PYG = 0.003 CZK
27 jan 2026 1 CZK = 328.4743 PYG 1 PYG = 0.003 CZK
28 jan 2026 1 CZK = 330.9508 PYG 1 PYG = 0.003 CZK
29 jan 2026 1 CZK = 330.1943 PYG 1 PYG = 0.003 CZK
30 jan 2026 1 CZK = 328.3553 PYG 1 PYG = 0.003 CZK
31 jan 2026 1 CZK = 328.8271 PYG 1 PYG = 0.003 CZK

Feb 2026

DatoCZK-PYGPYG-CZK
01 feb 2026 1 CZK = 328.902 PYG 1 PYG = 0.003 CZK
02 feb 2026 1 CZK = 324.7831 PYG 1 PYG = 0.0031 CZK
03 feb 2026 1 CZK = 321.5453 PYG 1 PYG = 0.0031 CZK
04 feb 2026 1 CZK = 321.1096 PYG 1 PYG = 0.0031 CZK
05 feb 2026 1 CZK = 320.6305 PYG 1 PYG = 0.0031 CZK
06 feb 2026 1 CZK = 321.391 PYG 1 PYG = 0.0031 CZK
07 feb 2026 1 CZK = 321.3023 PYG 1 PYG = 0.0031 CZK
08 feb 2026 1 CZK = 321.3023 PYG 1 PYG = 0.0031 CZK
09 feb 2026 1 CZK = 323.1259 PYG 1 PYG = 0.0031 CZK
10 feb 2026 1 CZK = 322.6474 PYG 1 PYG = 0.0031 CZK
11 feb 2026 1 CZK = 324.2351 PYG 1 PYG = 0.0031 CZK
12 feb 2026 1 CZK = 322.5266 PYG 1 PYG = 0.0031 CZK
13 feb 2026 1 CZK = 320.6186 PYG 1 PYG = 0.0031 CZK
14 feb 2026 1 CZK = 320.4604 PYG 1 PYG = 0.0031 CZK
15 feb 2026 1 CZK = 320.4604 PYG 1 PYG = 0.0031 CZK
16 feb 2026 1 CZK = 319.4217 PYG 1 PYG = 0.0031 CZK
17 feb 2026 1 CZK = 318.6042 PYG 1 PYG = 0.0031 CZK
18 feb 2026 1 CZK = 318.9899 PYG 1 PYG = 0.0031 CZK
19 feb 2026 1 CZK = 315.1004 PYG 1 PYG = 0.0032 CZK
20 feb 2026 1 CZK = 313.8625 PYG 1 PYG = 0.0032 CZK
21 feb 2026 1 CZK = 313.7798 PYG 1 PYG = 0.0032 CZK
22 feb 2026 1 CZK = 313.7798 PYG 1 PYG = 0.0032 CZK
23 feb 2026 1 CZK = 313.9103 PYG 1 PYG = 0.0032 CZK
24 feb 2026 1 CZK = 313.8214 PYG 1 PYG = 0.0032 CZK
25 feb 2026 1 CZK = 313.1402 PYG 1 PYG = 0.0032 CZK
26 feb 2026 1 CZK = 313.7855 PYG 1 PYG = 0.0032 CZK
27 feb 2026 1 CZK = 313.37 PYG 1 PYG = 0.0032 CZK
28 feb 2026 1 CZK = 313.4088 PYG 1 PYG = 0.0032 CZK

Mar 2026

DatoCZK-PYGPYG-CZK
01 mar 2026 1 CZK = 313.4088 PYG 1 PYG = 0.0032 CZK
02 mar 2026 1 CZK = 312.1458 PYG 1 PYG = 0.0032 CZK
03 mar 2026 1 CZK = 307.7929 PYG 1 PYG = 0.0032 CZK
04 mar 2026 1 CZK = 310.9548 PYG 1 PYG = 0.0032 CZK
05 mar 2026 1 CZK = 311.8205 PYG 1 PYG = 0.0032 CZK
06 mar 2026 1 CZK = 310.1072 PYG 1 PYG = 0.0032 CZK
07 mar 2026 1 CZK = 310.0166 PYG 1 PYG = 0.0032 CZK
08 mar 2026 1 CZK = 310.0166 PYG 1 PYG = 0.0032 CZK
09 mar 2026 1 CZK = 304.9794 PYG 1 PYG = 0.0033 CZK
10 mar 2026 1 CZK = 310.9945 PYG 1 PYG = 0.0032 CZK
11 mar 2026 1 CZK = 308.2207 PYG 1 PYG = 0.0032 CZK
12 mar 2026 1 CZK = 306.5258 PYG 1 PYG = 0.0033 CZK
13 mar 2026 1 CZK = 302.5016 PYG 1 PYG = 0.0033 CZK
14 mar 2026 1 CZK = 301.0221 PYG 1 PYG = 0.0033 CZK
15 mar 2026 1 CZK = 301.0221 PYG 1 PYG = 0.0033 CZK
16 mar 2026 1 CZK = 304.9241 PYG 1 PYG = 0.0033 CZK
17 mar 2026 1 CZK = 305.2418 PYG 1 PYG = 0.0033 CZK
18 mar 2026 1 CZK = 305.1071 PYG 1 PYG = 0.0033 CZK
19 mar 2026 1 CZK = 304.5681 PYG 1 PYG = 0.0033 CZK
20 mar 2026 1 CZK = 308.366 PYG 1 PYG = 0.0032 CZK
21 mar 2026 1 CZK = 308.2998 PYG 1 PYG = 0.0032 CZK
22 mar 2026 1 CZK = 308.2998 PYG 1 PYG = 0.0032 CZK
23 mar 2026 1 CZK = 308.4546 PYG 1 PYG = 0.0032 CZK
24 mar 2026 1 CZK = 308.8382 PYG 1 PYG = 0.0032 CZK
25 mar 2026 1 CZK = 308.9979 PYG 1 PYG = 0.0032 CZK
26 mar 2026 1 CZK = 308.1327 PYG 1 PYG = 0.0032 CZK
27 mar 2026 1 CZK = 306.7725 PYG 1 PYG = 0.0033 CZK
28 mar 2026 1 CZK = 306.8545 PYG 1 PYG = 0.0033 CZK
29 mar 2026 1 CZK = 305.8206 PYG 1 PYG = 0.0033 CZK
30 mar 2026 1 CZK = 305.2942 PYG 1 PYG = 0.0033 CZK
31 mar 2026 1 CZK = 303.7128 PYG 1 PYG = 0.0033 CZK

Apr 2026

DatoCZK-PYGPYG-CZK
01 apr 2026 1 CZK = 307.5155 PYG 1 PYG = 0.0033 CZK
02 apr 2026 1 CZK = 303.5819 PYG 1 PYG = 0.0033 CZK
03 apr 2026 1 CZK = 303.7598 PYG 1 PYG = 0.0033 CZK
04 apr 2026 1 CZK = 303.1851 PYG 1 PYG = 0.0033 CZK
05 apr 2026 1 CZK = 303.1851 PYG 1 PYG = 0.0033 CZK
06 apr 2026 1 CZK = 304.1911 PYG 1 PYG = 0.0033 CZK
07 apr 2026 1 CZK = 305.7555 PYG 1 PYG = 0.0033 CZK
08 apr 2026 1 CZK = 311.0704 PYG 1 PYG = 0.0032 CZK
09 apr 2026 1 CZK = 309.0526 PYG 1 PYG = 0.0032 CZK
10 apr 2026 1 CZK = 310.7756 PYG 1 PYG = 0.0032 CZK
11 apr 2026 1 CZK = 310.6311 PYG 1 PYG = 0.0032 CZK
12 apr 2026 1 CZK = 310.6311 PYG 1 PYG = 0.0032 CZK
13 apr 2026 1 CZK = 307.4246 PYG 1 PYG = 0.0033 CZK
14 apr 2026 1 CZK = 309.8399 PYG 1 PYG = 0.0032 CZK
15 apr 2026 1 CZK = 309.0618 PYG 1 PYG = 0.0032 CZK
16 apr 2026 1 CZK = 308.2849 PYG 1 PYG = 0.0032 CZK
17 apr 2026 1 CZK = 308.9233 PYG 1 PYG = 0.0032 CZK
18 apr 2026 1 CZK = 309.2678 PYG 1 PYG = 0.0032 CZK
19 apr 2026 1 CZK = 309.2678 PYG 1 PYG = 0.0032 CZK
20 apr 2026 1 CZK = 309.0474 PYG 1 PYG = 0.0032 CZK
21 apr 2026 1 CZK = 307.8881 PYG 1 PYG = 0.0032 CZK
22 apr 2026 1 CZK = 303.3883 PYG 1 PYG = 0.0033 CZK
23 apr 2026 1 CZK = 303.3437 PYG 1 PYG = 0.0033 CZK
24 apr 2026 1 CZK = 304.8229 PYG 1 PYG = 0.0033 CZK
25 apr 2026 1 CZK = 304.6834 PYG 1 PYG = 0.0033 CZK
26 apr 2026 1 CZK = 304.6834 PYG 1 PYG = 0.0033 CZK
27 apr 2026 1 CZK = 303.9516 PYG 1 PYG = 0.0033 CZK
28 apr 2026 1 CZK = 300.3789 PYG 1 PYG = 0.0033 CZK
29 apr 2026 1 CZK = 301.4234 PYG 1 PYG = 0.0033 CZK

CZK-PYG og PYG-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats