currencystats247.com

CurrencyStats247 > Vekslingskurs > CZK-SZL og SZL-CZK vekslingskurser - 2025

CZK-SZL og SZL-CZK vekslingskurser - 2025

CZK-SZL og SZL-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -SZL og SZL-CZK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CZK = 0,7913 SZL
1 SZL = 1,2637 CZK

Jan 2025

DatoCZK-SZLSZL-CZK
01 jan 2025 1 CZK = 0.7744 SZL 1 SZL = 1.2914 CZK
02 jan 2025 1 CZK = 0.7675 SZL 1 SZL = 1.303 CZK
03 jan 2025 1 CZK = 0.7681 SZL 1 SZL = 1.3019 CZK
04 jan 2025 1 CZK = 0.7675 SZL 1 SZL = 1.303 CZK
05 jan 2025 1 CZK = 0.7675 SZL 1 SZL = 1.303 CZK
06 jan 2025 1 CZK = 0.768 SZL 1 SZL = 1.3021 CZK
07 jan 2025 1 CZK = 0.7684 SZL 1 SZL = 1.3015 CZK
08 jan 2025 1 CZK = 0.7725 SZL 1 SZL = 1.2945 CZK
09 jan 2025 1 CZK = 0.7735 SZL 1 SZL = 1.2928 CZK
10 jan 2025 1 CZK = 0.7803 SZL 1 SZL = 1.2816 CZK
11 jan 2025 1 CZK = 0.7796 SZL 1 SZL = 1.2827 CZK
12 jan 2025 1 CZK = 0.7796 SZL 1 SZL = 1.2827 CZK
13 jan 2025 1 CZK = 0.7748 SZL 1 SZL = 1.2906 CZK
14 jan 2025 1 CZK = 0.7698 SZL 1 SZL = 1.2991 CZK
15 jan 2025 1 CZK = 0.7712 SZL 1 SZL = 1.2967 CZK
16 jan 2025 1 CZK = 0.7687 SZL 1 SZL = 1.3009 CZK
17 jan 2025 1 CZK = 0.763 SZL 1 SZL = 1.3107 CZK
18 jan 2025 1 CZK = 0.7612 SZL 1 SZL = 1.3138 CZK
19 jan 2025 1 CZK = 0.7607 SZL 1 SZL = 1.3145 CZK
20 jan 2025 1 CZK = 0.7646 SZL 1 SZL = 1.3079 CZK
21 jan 2025 1 CZK = 0.7671 SZL 1 SZL = 1.3036 CZK
22 jan 2025 1 CZK = 0.7702 SZL 1 SZL = 1.2984 CZK
23 jan 2025 1 CZK = 0.7694 SZL 1 SZL = 1.2998 CZK
24 jan 2025 1 CZK = 0.7673 SZL 1 SZL = 1.3033 CZK
25 jan 2025 1 CZK = 0.7669 SZL 1 SZL = 1.3039 CZK
26 jan 2025 1 CZK = 0.7669 SZL 1 SZL = 1.3039 CZK
27 jan 2025 1 CZK = 0.7813 SZL 1 SZL = 1.2799 CZK
28 jan 2025 1 CZK = 0.7772 SZL 1 SZL = 1.2867 CZK
29 jan 2025 1 CZK = 0.7733 SZL 1 SZL = 1.2931 CZK
30 jan 2025 1 CZK = 0.7658 SZL 1 SZL = 1.3057 CZK
31 jan 2025 1 CZK = 0.7695 SZL 1 SZL = 1.2995 CZK

Feb 2025

DatoCZK-SZLSZL-CZK
01 feb 2025 1 CZK = 0.7667 SZL 1 SZL = 1.3042 CZK
02 feb 2025 1 CZK = 0.768 SZL 1 SZL = 1.3021 CZK
03 feb 2025 1 CZK = 0.7684 SZL 1 SZL = 1.3013 CZK
04 feb 2025 1 CZK = 0.7695 SZL 1 SZL = 1.2995 CZK
05 feb 2025 1 CZK = 0.7713 SZL 1 SZL = 1.2965 CZK
06 feb 2025 1 CZK = 0.7661 SZL 1 SZL = 1.3053 CZK
07 feb 2025 1 CZK = 0.7623 SZL 1 SZL = 1.3119 CZK
08 feb 2025 1 CZK = 0.761 SZL 1 SZL = 1.314 CZK
09 feb 2025 1 CZK = 0.761 SZL 1 SZL = 1.314 CZK
10 feb 2025 1 CZK = 0.7587 SZL 1 SZL = 1.3181 CZK
11 feb 2025 1 CZK = 0.7594 SZL 1 SZL = 1.3167 CZK
12 feb 2025 1 CZK = 0.7628 SZL 1 SZL = 1.311 CZK
13 feb 2025 1 CZK = 0.7622 SZL 1 SZL = 1.312 CZK
14 feb 2025 1 CZK = 0.7688 SZL 1 SZL = 1.3008 CZK
15 feb 2025 1 CZK = 0.768 SZL 1 SZL = 1.3022 CZK
16 feb 2025 1 CZK = 0.768 SZL 1 SZL = 1.3022 CZK
17 feb 2025 1 CZK = 0.771 SZL 1 SZL = 1.2971 CZK
18 feb 2025 1 CZK = 0.7678 SZL 1 SZL = 1.3024 CZK
19 feb 2025 1 CZK = 0.7674 SZL 1 SZL = 1.3031 CZK
20 feb 2025 1 CZK = 0.7737 SZL 1 SZL = 1.2925 CZK
21 feb 2025 1 CZK = 0.7657 SZL 1 SZL = 1.3059 CZK
22 feb 2025 1 CZK = 0.7655 SZL 1 SZL = 1.3063 CZK
23 feb 2025 1 CZK = 0.7655 SZL 1 SZL = 1.3063 CZK
24 feb 2025 1 CZK = 0.7658 SZL 1 SZL = 1.3058 CZK
25 feb 2025 1 CZK = 0.7715 SZL 1 SZL = 1.2961 CZK
26 feb 2025 1 CZK = 0.7754 SZL 1 SZL = 1.2897 CZK
27 feb 2025 1 CZK = 0.7729 SZL 1 SZL = 1.2938 CZK
28 feb 2025 1 CZK = 0.7681 SZL 1 SZL = 1.3019 CZK

Mar 2025

DatoCZK-SZLSZL-CZK
01 mar 2025 1 CZK = 0.7741 SZL 1 SZL = 1.2919 CZK
02 mar 2025 1 CZK = 0.7731 SZL 1 SZL = 1.2936 CZK
03 mar 2025 1 CZK = 0.7796 SZL 1 SZL = 1.2827 CZK
04 mar 2025 1 CZK = 0.7805 SZL 1 SZL = 1.2812 CZK
05 mar 2025 1 CZK = 0.7847 SZL 1 SZL = 1.2743 CZK
06 mar 2025 1 CZK = 0.7903 SZL 1 SZL = 1.2654 CZK
07 mar 2025 1 CZK = 0.786 SZL 1 SZL = 1.2722 CZK
08 mar 2025 1 CZK = 0.7926 SZL 1 SZL = 1.2616 CZK
09 mar 2025 1 CZK = 0.7881 SZL 1 SZL = 1.2689 CZK
10 mar 2025 1 CZK = 0.791 SZL 1 SZL = 1.2642 CZK
11 mar 2025 1 CZK = 0.8001 SZL 1 SZL = 1.2499 CZK
12 mar 2025 1 CZK = 0.8042 SZL 1 SZL = 1.2434 CZK
13 mar 2025 1 CZK = 0.7959 SZL 1 SZL = 1.2565 CZK
14 mar 2025 1 CZK = 0.7988 SZL 1 SZL = 1.2519 CZK
15 mar 2025 1 CZK = 0.7895 SZL 1 SZL = 1.2666 CZK
16 mar 2025 1 CZK = 0.79 SZL 1 SZL = 1.2658 CZK
17 mar 2025 1 CZK = 0.7893 SZL 1 SZL = 1.267 CZK
18 mar 2025 1 CZK = 0.7869 SZL 1 SZL = 1.2708 CZK
19 mar 2025 1 CZK = 0.79 SZL 1 SZL = 1.2658 CZK
20 mar 2025 1 CZK = 0.7866 SZL 1 SZL = 1.2713 CZK
21 mar 2025 1 CZK = 0.7865 SZL 1 SZL = 1.2715 CZK
22 mar 2025 1 CZK = 0.784 SZL 1 SZL = 1.2754 CZK
23 mar 2025 1 CZK = 0.7865 SZL 1 SZL = 1.2714 CZK
24 mar 2025 1 CZK = 0.7902 SZL 1 SZL = 1.2655 CZK
25 mar 2025 1 CZK = 0.7903 SZL 1 SZL = 1.2653 CZK
26 mar 2025 1 CZK = 0.7904 SZL 1 SZL = 1.2651 CZK
27 mar 2025 1 CZK = 0.7864 SZL 1 SZL = 1.2716 CZK
28 mar 2025 1 CZK = 0.785 SZL 1 SZL = 1.2739 CZK
29 mar 2025 1 CZK = 0.7996 SZL 1 SZL = 1.2507 CZK
30 mar 2025 1 CZK = 0.7974 SZL 1 SZL = 1.254 CZK
31 mar 2025 1 CZK = 0.7949 SZL 1 SZL = 1.258 CZK

Apr 2025

DatoCZK-SZLSZL-CZK
01 apr 2025 1 CZK = 0.794 SZL 1 SZL = 1.2595 CZK
02 apr 2025 1 CZK = 0.808 SZL 1 SZL = 1.2376 CZK
03 apr 2025 1 CZK = 0.8326 SZL 1 SZL = 1.2011 CZK
04 apr 2025 1 CZK = 0.8376 SZL 1 SZL = 1.1939 CZK
05 apr 2025 1 CZK = 0.8329 SZL 1 SZL = 1.2006 CZK
06 apr 2025 1 CZK = 0.8329 SZL 1 SZL = 1.2006 CZK
07 apr 2025 1 CZK = 0.8437 SZL 1 SZL = 1.1852 CZK
08 apr 2025 1 CZK = 0.8517 SZL 1 SZL = 1.1741 CZK
09 apr 2025 1 CZK = 0.8651 SZL 1 SZL = 1.156 CZK
10 apr 2025 1 CZK = 0.8748 SZL 1 SZL = 1.1431 CZK
11 apr 2025 1 CZK = 0.8826 SZL 1 SZL = 1.133 CZK
12 apr 2025 1 CZK = 0.87 SZL 1 SZL = 1.1495 CZK
13 apr 2025 1 CZK = 0.8645 SZL 1 SZL = 1.1568 CZK
14 apr 2025 1 CZK = 0.8701 SZL 1 SZL = 1.1493 CZK
15 apr 2025 1 CZK = 0.8526 SZL 1 SZL = 1.1728 CZK
16 apr 2025 1 CZK = 0.8633 SZL 1 SZL = 1.1584 CZK
17 apr 2025 1 CZK = 0.8564 SZL 1 SZL = 1.1677 CZK
18 apr 2025 1 CZK = 0.854 SZL 1 SZL = 1.171 CZK
19 apr 2025 1 CZK = 0.854 SZL 1 SZL = 1.171 CZK
20 apr 2025 1 CZK = 0.854 SZL 1 SZL = 1.171 CZK
21 apr 2025 1 CZK = 0.8539 SZL 1 SZL = 1.171 CZK
22 apr 2025 1 CZK = 0.8532 SZL 1 SZL = 1.1721 CZK
23 apr 2025 1 CZK = 0.8476 SZL 1 SZL = 1.1798 CZK
24 apr 2025 1 CZK = 0.8484 SZL 1 SZL = 1.1786 CZK
25 apr 2025 1 CZK = 0.8592 SZL 1 SZL = 1.1638 CZK
26 apr 2025 1 CZK = 0.85 SZL 1 SZL = 1.1765 CZK

CZK-SZL og SZL-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats