currencystats247.com

CurrencyStats247 > Vekslingskurs > CZK-UGX og UGX-CZK vekslingskurser - 2026

CZK-UGX og UGX-CZK vekslingskurser - 2026

CZK-UGX og UGX-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -UGX og UGX-CZK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CZK = 175,181 UGX
1 UGX = 0,0057 CZK

Jan 2026

DatoCZK-UGXUGX-CZK
01 jan 2026 1 CZK = 175.99 UGX 1 UGX = 0.0057 CZK
02 jan 2026 1 CZK = 175.6562 UGX 1 UGX = 0.0057 CZK
03 jan 2026 1 CZK = 175.7333 UGX 1 UGX = 0.0057 CZK
04 jan 2026 1 CZK = 175.7333 UGX 1 UGX = 0.0057 CZK
05 jan 2026 1 CZK = 175.0085 UGX 1 UGX = 0.0057 CZK
06 jan 2026 1 CZK = 175.0944 UGX 1 UGX = 0.0057 CZK
07 jan 2026 1 CZK = 173.6546 UGX 1 UGX = 0.0058 CZK
08 jan 2026 1 CZK = 173.1403 UGX 1 UGX = 0.0058 CZK
09 jan 2026 1 CZK = 172.352 UGX 1 UGX = 0.0058 CZK
10 jan 2026 1 CZK = 172.5285 UGX 1 UGX = 0.0058 CZK
11 jan 2026 1 CZK = 172.5285 UGX 1 UGX = 0.0058 CZK
12 jan 2026 1 CZK = 173.2468 UGX 1 UGX = 0.0058 CZK
13 jan 2026 1 CZK = 171.3652 UGX 1 UGX = 0.0058 CZK
14 jan 2026 1 CZK = 171.1668 UGX 1 UGX = 0.0058 CZK
15 jan 2026 1 CZK = 170.1224 UGX 1 UGX = 0.0059 CZK
16 jan 2026 1 CZK = 170.0083 UGX 1 UGX = 0.0059 CZK
17 jan 2026 1 CZK = 170.1804 UGX 1 UGX = 0.0059 CZK
18 jan 2026 1 CZK = 170.1804 UGX 1 UGX = 0.0059 CZK
19 jan 2026 1 CZK = 166.7891 UGX 1 UGX = 0.006 CZK
20 jan 2026 1 CZK = 166.7402 UGX 1 UGX = 0.006 CZK
21 jan 2026 1 CZK = 166.5469 UGX 1 UGX = 0.006 CZK
22 jan 2026 1 CZK = 168.1942 UGX 1 UGX = 0.0059 CZK
23 jan 2026 1 CZK = 170.9706 UGX 1 UGX = 0.0058 CZK
24 jan 2026 1 CZK = 170.9329 UGX 1 UGX = 0.0059 CZK
25 jan 2026 1 CZK = 170.9329 UGX 1 UGX = 0.0059 CZK
26 jan 2026 1 CZK = 173.203 UGX 1 UGX = 0.0058 CZK
27 jan 2026 1 CZK = 174.9693 UGX 1 UGX = 0.0057 CZK
28 jan 2026 1 CZK = 176.4494 UGX 1 UGX = 0.0057 CZK
29 jan 2026 1 CZK = 176.0468 UGX 1 UGX = 0.0057 CZK
30 jan 2026 1 CZK = 175.257 UGX 1 UGX = 0.0057 CZK
31 jan 2026 1 CZK = 175.5059 UGX 1 UGX = 0.0057 CZK

Feb 2026

DatoCZK-UGXUGX-CZK
01 feb 2026 1 CZK = 175.5459 UGX 1 UGX = 0.0057 CZK
02 feb 2026 1 CZK = 174.4747 UGX 1 UGX = 0.0057 CZK
03 feb 2026 1 CZK = 172.7792 UGX 1 UGX = 0.0058 CZK
04 feb 2026 1 CZK = 172.7404 UGX 1 UGX = 0.0058 CZK
05 feb 2026 1 CZK = 173.3249 UGX 1 UGX = 0.0058 CZK
06 feb 2026 1 CZK = 173.0726 UGX 1 UGX = 0.0058 CZK
07 feb 2026 1 CZK = 173.0248 UGX 1 UGX = 0.0058 CZK
08 feb 2026 1 CZK = 173.0248 UGX 1 UGX = 0.0058 CZK
09 feb 2026 1 CZK = 174.4451 UGX 1 UGX = 0.0057 CZK
10 feb 2026 1 CZK = 174.2734 UGX 1 UGX = 0.0057 CZK
11 feb 2026 1 CZK = 173.5796 UGX 1 UGX = 0.0058 CZK
12 feb 2026 1 CZK = 173.4018 UGX 1 UGX = 0.0058 CZK
13 feb 2026 1 CZK = 173.0466 UGX 1 UGX = 0.0058 CZK
14 feb 2026 1 CZK = 172.9613 UGX 1 UGX = 0.0058 CZK
15 feb 2026 1 CZK = 172.9613 UGX 1 UGX = 0.0058 CZK
16 feb 2026 1 CZK = 172.9978 UGX 1 UGX = 0.0058 CZK
17 feb 2026 1 CZK = 172.2856 UGX 1 UGX = 0.0058 CZK
18 feb 2026 1 CZK = 172.7536 UGX 1 UGX = 0.0058 CZK
19 feb 2026 1 CZK = 174.2162 UGX 1 UGX = 0.0057 CZK
20 feb 2026 1 CZK = 174.7561 UGX 1 UGX = 0.0057 CZK
21 feb 2026 1 CZK = 174.707 UGX 1 UGX = 0.0057 CZK
22 feb 2026 1 CZK = 174.707 UGX 1 UGX = 0.0057 CZK
23 feb 2026 1 CZK = 174.7789 UGX 1 UGX = 0.0057 CZK
24 feb 2026 1 CZK = 174.2637 UGX 1 UGX = 0.0057 CZK
25 feb 2026 1 CZK = 175.0258 UGX 1 UGX = 0.0057 CZK
26 feb 2026 1 CZK = 175.3791 UGX 1 UGX = 0.0057 CZK
27 feb 2026 1 CZK = 175.3816 UGX 1 UGX = 0.0057 CZK
28 feb 2026 1 CZK = 175.4033 UGX 1 UGX = 0.0057 CZK

Mar 2026

DatoCZK-UGXUGX-CZK
01 mar 2026 1 CZK = 175.4033 UGX 1 UGX = 0.0057 CZK
02 mar 2026 1 CZK = 175.5216 UGX 1 UGX = 0.0057 CZK
03 mar 2026 1 CZK = 177.3774 UGX 1 UGX = 0.0056 CZK
04 mar 2026 1 CZK = 176.4513 UGX 1 UGX = 0.0057 CZK
05 mar 2026 1 CZK = 175.2478 UGX 1 UGX = 0.0057 CZK
06 mar 2026 1 CZK = 174.9144 UGX 1 UGX = 0.0057 CZK
07 mar 2026 1 CZK = 174.8633 UGX 1 UGX = 0.0057 CZK
08 mar 2026 1 CZK = 174.8633 UGX 1 UGX = 0.0057 CZK
09 mar 2026 1 CZK = 178.436 UGX 1 UGX = 0.0056 CZK
10 mar 2026 1 CZK = 176.9721 UGX 1 UGX = 0.0057 CZK
11 mar 2026 1 CZK = 175.7043 UGX 1 UGX = 0.0057 CZK
12 mar 2026 1 CZK = 177.2294 UGX 1 UGX = 0.0056 CZK
13 mar 2026 1 CZK = 176.29 UGX 1 UGX = 0.0057 CZK
14 mar 2026 1 CZK = 175.4301 UGX 1 UGX = 0.0057 CZK
15 mar 2026 1 CZK = 175.4301 UGX 1 UGX = 0.0057 CZK
16 mar 2026 1 CZK = 177.3658 UGX 1 UGX = 0.0056 CZK
17 mar 2026 1 CZK = 177.7425 UGX 1 UGX = 0.0056 CZK
18 mar 2026 1 CZK = 177.6034 UGX 1 UGX = 0.0056 CZK
19 mar 2026 1 CZK = 177.1607 UGX 1 UGX = 0.0056 CZK
20 mar 2026 1 CZK = 178.459 UGX 1 UGX = 0.0056 CZK
21 mar 2026 1 CZK = 178.4206 UGX 1 UGX = 0.0056 CZK
22 mar 2026 1 CZK = 178.4206 UGX 1 UGX = 0.0056 CZK
23 mar 2026 1 CZK = 178.1982 UGX 1 UGX = 0.0056 CZK
24 mar 2026 1 CZK = 177.2491 UGX 1 UGX = 0.0056 CZK
25 mar 2026 1 CZK = 175.7198 UGX 1 UGX = 0.0057 CZK
26 mar 2026 1 CZK = 175.1378 UGX 1 UGX = 0.0057 CZK
27 mar 2026 1 CZK = 174.7918 UGX 1 UGX = 0.0057 CZK
28 mar 2026 1 CZK = 174.8386 UGX 1 UGX = 0.0057 CZK
29 mar 2026 1 CZK = 174.2495 UGX 1 UGX = 0.0057 CZK
30 mar 2026 1 CZK = 176.0145 UGX 1 UGX = 0.0057 CZK
31 mar 2026 1 CZK = 176.5085 UGX 1 UGX = 0.0057 CZK

Apr 2026

DatoCZK-UGXUGX-CZK
01 apr 2026 1 CZK = 176.378 UGX 1 UGX = 0.0057 CZK
02 apr 2026 1 CZK = 176.0707 UGX 1 UGX = 0.0057 CZK
03 apr 2026 1 CZK = 176.1685 UGX 1 UGX = 0.0057 CZK
04 apr 2026 1 CZK = 175.8353 UGX 1 UGX = 0.0057 CZK
05 apr 2026 1 CZK = 175.8353 UGX 1 UGX = 0.0057 CZK
06 apr 2026 1 CZK = 176.4187 UGX 1 UGX = 0.0057 CZK
07 apr 2026 1 CZK = 177.0787 UGX 1 UGX = 0.0056 CZK
08 apr 2026 1 CZK = 177.4121 UGX 1 UGX = 0.0056 CZK
09 apr 2026 1 CZK = 176.2919 UGX 1 UGX = 0.0057 CZK
10 apr 2026 1 CZK = 177.8088 UGX 1 UGX = 0.0056 CZK
11 apr 2026 1 CZK = 177.7261 UGX 1 UGX = 0.0056 CZK
12 apr 2026 1 CZK = 177.7261 UGX 1 UGX = 0.0056 CZK
13 apr 2026 1 CZK = 179.1157 UGX 1 UGX = 0.0056 CZK
14 apr 2026 1 CZK = 179.6727 UGX 1 UGX = 0.0056 CZK
15 apr 2026 1 CZK = 178.695 UGX 1 UGX = 0.0056 CZK
16 apr 2026 1 CZK = 178.7141 UGX 1 UGX = 0.0056 CZK
17 apr 2026 1 CZK = 179.5817 UGX 1 UGX = 0.0056 CZK
18 apr 2026 1 CZK = 179.782 UGX 1 UGX = 0.0056 CZK
19 apr 2026 1 CZK = 179.782 UGX 1 UGX = 0.0056 CZK
20 apr 2026 1 CZK = 179.5811 UGX 1 UGX = 0.0056 CZK
21 apr 2026 1 CZK = 179.3647 UGX 1 UGX = 0.0056 CZK
22 apr 2026 1 CZK = 178.7003 UGX 1 UGX = 0.0056 CZK
23 apr 2026 1 CZK = 178.6725 UGX 1 UGX = 0.0056 CZK
24 apr 2026 1 CZK = 178.8429 UGX 1 UGX = 0.0056 CZK
25 apr 2026 1 CZK = 179.0146 UGX 1 UGX = 0.0056 CZK
26 apr 2026 1 CZK = 178.7618 UGX 1 UGX = 0.0056 CZK
27 apr 2026 1 CZK = 179.4957 UGX 1 UGX = 0.0056 CZK
28 apr 2026 1 CZK = 178.2603 UGX 1 UGX = 0.0056 CZK

CZK-UGX og UGX-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats