> CZK-USD og USD-CZK vekslingskurser - 2025

CZK-USD og USD-CZK vekslingskurser - 2025

CZK-USD og USD-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -USD og USD-CZK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CZK = 0,0434 USD

1 USD = 23,0667 CZK

1Å 2Å 3Å

CZK til USDUSD til CZK

Jan 2025

Dato	CZK-USD	USD-CZK
01 jan 2025	1 CZK = 0.0413 USD	1 USD = 24.1886 CZK
02 jan 2025	1 CZK = 0.041 USD	1 USD = 24.387 CZK
03 jan 2025	1 CZK = 0.0409 USD	1 USD = 24.432 CZK
04 jan 2025	1 CZK = 0.041 USD	1 USD = 24.407 CZK
05 jan 2025	1 CZK = 0.041 USD	1 USD = 24.407 CZK
06 jan 2025	1 CZK = 0.0414 USD	1 USD = 24.1453 CZK
07 jan 2025	1 CZK = 0.0413 USD	1 USD = 24.192 CZK
08 jan 2025	1 CZK = 0.0409 USD	1 USD = 24.4374 CZK
09 jan 2025	1 CZK = 0.041 USD	1 USD = 24.3791 CZK
10 jan 2025	1 CZK = 0.0411 USD	1 USD = 24.352 CZK
11 jan 2025	1 CZK = 0.0408 USD	1 USD = 24.4802 CZK
12 jan 2025	1 CZK = 0.0408 USD	1 USD = 24.4802 CZK
13 jan 2025	1 CZK = 0.0405 USD	1 USD = 24.7204 CZK
14 jan 2025	1 CZK = 0.0406 USD	1 USD = 24.652 CZK
15 jan 2025	1 CZK = 0.0408 USD	1 USD = 24.4879 CZK
16 jan 2025	1 CZK = 0.0407 USD	1 USD = 24.5419 CZK
17 jan 2025	1 CZK = 0.0408 USD	1 USD = 24.5398 CZK
18 jan 2025	1 CZK = 0.0407 USD	1 USD = 24.5904 CZK
19 jan 2025	1 CZK = 0.0406 USD	1 USD = 24.6039 CZK
20 jan 2025	1 CZK = 0.0408 USD	1 USD = 24.5148 CZK
21 jan 2025	1 CZK = 0.0412 USD	1 USD = 24.2982 CZK
22 jan 2025	1 CZK = 0.0415 USD	1 USD = 24.0708 CZK
23 jan 2025	1 CZK = 0.0414 USD	1 USD = 24.149 CZK
24 jan 2025	1 CZK = 0.0418 USD	1 USD = 23.951 CZK
25 jan 2025	1 CZK = 0.0418 USD	1 USD = 23.9094 CZK
26 jan 2025	1 CZK = 0.0418 USD	1 USD = 23.9094 CZK
27 jan 2025	1 CZK = 0.0419 USD	1 USD = 23.873 CZK
28 jan 2025	1 CZK = 0.0415 USD	1 USD = 24.078 CZK
29 jan 2025	1 CZK = 0.0414 USD	1 USD = 24.1562 CZK
30 jan 2025	1 CZK = 0.0414 USD	1 USD = 24.1617 CZK
31 jan 2025	1 CZK = 0.0413 USD	1 USD = 24.2325 CZK

Feb 2025

Dato	CZK-USD	USD-CZK
01 feb 2025	1 CZK = 0.0411 USD	1 USD = 24.3203 CZK
02 feb 2025	1 CZK = 0.0411 USD	1 USD = 24.3203 CZK
03 feb 2025	1 CZK = 0.0407 USD	1 USD = 24.5898 CZK
04 feb 2025	1 CZK = 0.041 USD	1 USD = 24.3793 CZK
05 feb 2025	1 CZK = 0.0414 USD	1 USD = 24.1366 CZK
06 feb 2025	1 CZK = 0.0412 USD	1 USD = 24.2598 CZK
07 feb 2025	1 CZK = 0.0413 USD	1 USD = 24.191 CZK
08 feb 2025	1 CZK = 0.0411 USD	1 USD = 24.3237 CZK
09 feb 2025	1 CZK = 0.0411 USD	1 USD = 24.3237 CZK
10 feb 2025	1 CZK = 0.0411 USD	1 USD = 24.303 CZK
11 feb 2025	1 CZK = 0.0412 USD	1 USD = 24.294 CZK
12 feb 2025	1 CZK = 0.0414 USD	1 USD = 24.177 CZK
13 feb 2025	1 CZK = 0.0414 USD	1 USD = 24.1334 CZK
14 feb 2025	1 CZK = 0.0418 USD	1 USD = 23.907 CZK
15 feb 2025	1 CZK = 0.0419 USD	1 USD = 23.8527 CZK
16 feb 2025	1 CZK = 0.0419 USD	1 USD = 23.8527 CZK
17 feb 2025	1 CZK = 0.0418 USD	1 USD = 23.9021 CZK
18 feb 2025	1 CZK = 0.0417 USD	1 USD = 24.005 CZK
19 feb 2025	1 CZK = 0.0415 USD	1 USD = 24.089 CZK
20 feb 2025	1 CZK = 0.0416 USD	1 USD = 24.015 CZK
21 feb 2025	1 CZK = 0.0417 USD	1 USD = 23.958 CZK
22 feb 2025	1 CZK = 0.0417 USD	1 USD = 23.9613 CZK
23 feb 2025	1 CZK = 0.0417 USD	1 USD = 23.9613 CZK
24 feb 2025	1 CZK = 0.0417 USD	1 USD = 23.9583 CZK
25 feb 2025	1 CZK = 0.042 USD	1 USD = 23.7904 CZK
26 feb 2025	1 CZK = 0.042 USD	1 USD = 23.7821 CZK
27 feb 2025	1 CZK = 0.0419 USD	1 USD = 23.845 CZK
28 feb 2025	1 CZK = 0.0416 USD	1 USD = 24.0403 CZK

Mar 2025

Dato	CZK-USD	USD-CZK
01 mar 2025	1 CZK = 0.0414 USD	1 USD = 24.1717 CZK
02 mar 2025	1 CZK = 0.0414 USD	1 USD = 24.1717 CZK
03 mar 2025	1 CZK = 0.0417 USD	1 USD = 23.973 CZK
04 mar 2025	1 CZK = 0.0421 USD	1 USD = 23.7421 CZK
05 mar 2025	1 CZK = 0.0427 USD	1 USD = 23.422 CZK
06 mar 2025	1 CZK = 0.0431 USD	1 USD = 23.195 CZK
07 mar 2025	1 CZK = 0.0434 USD	1 USD = 23.0649 CZK
08 mar 2025	1 CZK = 0.0434 USD	1 USD = 23.0207 CZK
09 mar 2025	1 CZK = 0.0434 USD	1 USD = 23.0207 CZK
10 mar 2025	1 CZK = 0.0434 USD	1 USD = 23.019 CZK
11 mar 2025	1 CZK = 0.0437 USD	1 USD = 22.865 CZK
12 mar 2025	1 CZK = 0.0436 USD	1 USD = 22.925 CZK
13 mar 2025	1 CZK = 0.0433 USD	1 USD = 23.101 CZK
14 mar 2025	1 CZK = 0.0436 USD	1 USD = 22.9264 CZK
15 mar 2025	1 CZK = 0.0435 USD	1 USD = 22.9985 CZK
16 mar 2025	1 CZK = 0.0435 USD	1 USD = 22.9985 CZK
17 mar 2025	1 CZK = 0.0435 USD	1 USD = 22.9749 CZK
18 mar 2025	1 CZK = 0.0435 USD	1 USD = 22.978 CZK
19 mar 2025	1 CZK = 0.0436 USD	1 USD = 22.9235 CZK
20 mar 2025	1 CZK = 0.0433 USD	1 USD = 23.083 CZK
21 mar 2025	1 CZK = 0.0434 USD	1 USD = 23.067 CZK
22 mar 2025	1 CZK = 0.0432 USD	1 USD = 23.1214 CZK
23 mar 2025	1 CZK = 0.0432 USD	1 USD = 23.1214 CZK
24 mar 2025	1 CZK = 0.0434 USD	1 USD = 23.0532 CZK
25 mar 2025	1 CZK = 0.0435 USD	1 USD = 23.007 CZK
26 mar 2025	1 CZK = 0.0433 USD	1 USD = 23.111 CZK
27 mar 2025	1 CZK = 0.0432 USD	1 USD = 23.162 CZK
28 mar 2025	1 CZK = 0.0432 USD	1 USD = 23.144 CZK
29 mar 2025	1 CZK = 0.0434 USD	1 USD = 23.022 CZK
30 mar 2025	1 CZK = 0.0434 USD	1 USD = 23.022 CZK
31 mar 2025	1 CZK = 0.0433 USD	1 USD = 23.069 CZK

Apr 2025

Dato	CZK-USD	USD-CZK
01 apr 2025	1 CZK = 0.0432 USD	1 USD = 23.134 CZK
02 apr 2025	1 CZK = 0.0433 USD	1 USD = 23.108 CZK
03 apr 2025	1 CZK = 0.0444 USD	1 USD = 22.5359 CZK
04 apr 2025	1 CZK = 0.044 USD	1 USD = 22.723 CZK
05 apr 2025	1 CZK = 0.0434 USD	1 USD = 23.0456 CZK
06 apr 2025	1 CZK = 0.0434 USD	1 USD = 23.0456 CZK
07 apr 2025	1 CZK = 0.0436 USD	1 USD = 22.962 CZK
08 apr 2025	1 CZK = 0.0435 USD	1 USD = 22.986 CZK
09 apr 2025	1 CZK = 0.0439 USD	1 USD = 22.798 CZK
10 apr 2025	1 CZK = 0.0441 USD	1 USD = 22.666 CZK
11 apr 2025	1 CZK = 0.0452 USD	1 USD = 22.128 CZK
12 apr 2025	1 CZK = 0.0452 USD	1 USD = 22.1175 CZK
13 apr 2025	1 CZK = 0.0452 USD	1 USD = 22.1175 CZK
14 apr 2025	1 CZK = 0.0454 USD	1 USD = 22.0201 CZK
15 apr 2025	1 CZK = 0.0451 USD	1 USD = 22.151 CZK
16 apr 2025	1 CZK = 0.0454 USD	1 USD = 22.01 CZK
17 apr 2025	1 CZK = 0.0454 USD	1 USD = 22.012 CZK
18 apr 2025	1 CZK = 0.0454 USD	1 USD = 22.0386 CZK
19 apr 2025	1 CZK = 0.0454 USD	1 USD = 22.0386 CZK
20 apr 2025	1 CZK = 0.0454 USD	1 USD = 22.0386 CZK
21 apr 2025	1 CZK = 0.0454 USD	1 USD = 22.0386 CZK
22 apr 2025	1 CZK = 0.0458 USD	1 USD = 21.8302 CZK
23 apr 2025	1 CZK = 0.0456 USD	1 USD = 21.9167 CZK
24 apr 2025	1 CZK = 0.0455 USD	1 USD = 21.9692 CZK
25 apr 2025	1 CZK = 0.0456 USD	1 USD = 21.943 CZK
26 apr 2025	1 CZK = 0.0455 USD	1 USD = 21.9781 CZK
27 apr 2025	1 CZK = 0.0455 USD	1 USD = 21.9781 CZK
28 apr 2025	1 CZK = 0.0455 USD	1 USD = 21.98 CZK
29 apr 2025	1 CZK = 0.0456 USD	1 USD = 21.915 CZK
30 apr 2025	1 CZK = 0.0457 USD	1 USD = 21.905 CZK

May 2025

Dato	CZK-USD	USD-CZK
01 mai 2025	1 CZK = 0.0455 USD	1 USD = 21.981 CZK
02 mai 2025	1 CZK = 0.0455 USD	1 USD = 21.959 CZK
03 mai 2025	1 CZK = 0.0454 USD	1 USD = 22.0465 CZK
04 mai 2025	1 CZK = 0.0454 USD	1 USD = 22.0465 CZK
05 mai 2025	1 CZK = 0.0455 USD	1 USD = 21.961 CZK
06 mai 2025	1 CZK = 0.0454 USD	1 USD = 22.0331 CZK
07 mai 2025	1 CZK = 0.0456 USD	1 USD = 21.936 CZK
08 mai 2025	1 CZK = 0.0453 USD	1 USD = 22.083 CZK
09 mai 2025	1 CZK = 0.0451 USD	1 USD = 22.167 CZK
10 mai 2025	1 CZK = 0.0451 USD	1 USD = 22.1798 CZK
11 mai 2025	1 CZK = 0.0451 USD	1 USD = 22.1798 CZK
12 mai 2025	1 CZK = 0.0444 USD	1 USD = 22.4986 CZK
13 mai 2025	1 CZK = 0.0445 USD	1 USD = 22.447 CZK
14 mai 2025	1 CZK = 0.045 USD	1 USD = 22.211 CZK
15 mai 2025	1 CZK = 0.0449 USD	1 USD = 22.2762 CZK
16 mai 2025	1 CZK = 0.0449 USD	1 USD = 22.253 CZK
17 mai 2025	1 CZK = 0.0448 USD	1 USD = 22.3053 CZK
18 mai 2025	1 CZK = 0.0448 USD	1 USD = 22.3053 CZK
19 mai 2025	1 CZK = 0.0453 USD	1 USD = 22.095 CZK
20 mai 2025	1 CZK = 0.0451 USD	1 USD = 22.158 CZK
21 mai 2025	1 CZK = 0.0456 USD	1 USD = 21.948 CZK
22 mai 2025	1 CZK = 0.0454 USD	1 USD = 22.038 CZK
23 mai 2025	1 CZK = 0.0457 USD	1 USD = 21.8986 CZK
24 mai 2025	1 CZK = 0.0457 USD	1 USD = 21.8666 CZK
25 mai 2025	1 CZK = 0.0457 USD	1 USD = 21.8666 CZK
26 mai 2025	1 CZK = 0.0458 USD	1 USD = 21.8517 CZK
27 mai 2025	1 CZK = 0.0456 USD	1 USD = 21.9471 CZK
28 mai 2025	1 CZK = 0.0455 USD	1 USD = 22.0014 CZK
29 mai 2025	1 CZK = 0.0453 USD	1 USD = 22.091 CZK
30 mai 2025	1 CZK = 0.0455 USD	1 USD = 21.9667 CZK
31 mai 2025	1 CZK = 0.0455 USD	1 USD = 21.9704 CZK

Jun 2025

Dato	CZK-USD	USD-CZK
01 jun 2025	1 CZK = 0.0455 USD	1 USD = 21.9704 CZK
02 jun 2025	1 CZK = 0.0458 USD	1 USD = 21.8159 CZK
03 jun 2025	1 CZK = 0.0458 USD	1 USD = 21.854 CZK
04 jun 2025	1 CZK = 0.0459 USD	1 USD = 21.7898 CZK
05 jun 2025	1 CZK = 0.0461 USD	1 USD = 21.712 CZK
06 jun 2025	1 CZK = 0.0461 USD	1 USD = 21.676 CZK
07 jun 2025	1 CZK = 0.046 USD	1 USD = 21.7504 CZK
08 jun 2025	1 CZK = 0.046 USD	1 USD = 21.7504 CZK
09 jun 2025	1 CZK = 0.046 USD	1 USD = 21.734 CZK
10 jun 2025	1 CZK = 0.0462 USD	1 USD = 21.657 CZK
11 jun 2025	1 CZK = 0.0461 USD	1 USD = 21.6869 CZK
12 jun 2025	1 CZK = 0.0468 USD	1 USD = 21.388 CZK
13 jun 2025	1 CZK = 0.0463 USD	1 USD = 21.5807 CZK

CZK-USD og USD-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og USA, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter