currencystats247.com

CurrencyStats247 > Vekslingskurs > CZK-UZS og UZS-CZK vekslingskurser - 2025

CZK-UZS og UZS-CZK vekslingskurser - 2025

CZK-UZS og UZS-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -UZS og UZS-CZK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CZK = 550,6812 UZS
1 UZS = 0,0018 CZK

Jan 2025

DatoCZK-UZSUZS-CZK
01 jan 2025 1 CZK = 533.1631 UZS 1 UZS = 0.0019 CZK
02 jan 2025 1 CZK = 529.2327 UZS 1 UZS = 0.0019 CZK
03 jan 2025 1 CZK = 528.3539 UZS 1 UZS = 0.0019 CZK
04 jan 2025 1 CZK = 527.9122 UZS 1 UZS = 0.0019 CZK
05 jan 2025 1 CZK = 527.9122 UZS 1 UZS = 0.0019 CZK
06 jan 2025 1 CZK = 536.0313 UZS 1 UZS = 0.0019 CZK
07 jan 2025 1 CZK = 535.4788 UZS 1 UZS = 0.0019 CZK
08 jan 2025 1 CZK = 531.0541 UZS 1 UZS = 0.0019 CZK
09 jan 2025 1 CZK = 530.7435 UZS 1 UZS = 0.0019 CZK
10 jan 2025 1 CZK = 532.0316 UZS 1 UZS = 0.0019 CZK
11 jan 2025 1 CZK = 531.6208 UZS 1 UZS = 0.0019 CZK
12 jan 2025 1 CZK = 531.6208 UZS 1 UZS = 0.0019 CZK
13 jan 2025 1 CZK = 524.95 UZS 1 UZS = 0.0019 CZK
14 jan 2025 1 CZK = 526.7823 UZS 1 UZS = 0.0019 CZK
15 jan 2025 1 CZK = 529.2342 UZS 1 UZS = 0.0019 CZK
16 jan 2025 1 CZK = 528.2108 UZS 1 UZS = 0.0019 CZK
17 jan 2025 1 CZK = 528.5809 UZS 1 UZS = 0.0019 CZK
18 jan 2025 1 CZK = 527.3139 UZS 1 UZS = 0.0019 CZK
19 jan 2025 1 CZK = 527.0249 UZS 1 UZS = 0.0019 CZK
20 jan 2025 1 CZK = 529.6814 UZS 1 UZS = 0.0019 CZK
21 jan 2025 1 CZK = 534.3742 UZS 1 UZS = 0.0019 CZK
22 jan 2025 1 CZK = 536.5386 UZS 1 UZS = 0.0019 CZK
23 jan 2025 1 CZK = 537.7764 UZS 1 UZS = 0.0019 CZK
24 jan 2025 1 CZK = 541.6392 UZS 1 UZS = 0.0018 CZK
25 jan 2025 1 CZK = 541.404 UZS 1 UZS = 0.0018 CZK
26 jan 2025 1 CZK = 541.404 UZS 1 UZS = 0.0018 CZK
27 jan 2025 1 CZK = 543.0192 UZS 1 UZS = 0.0018 CZK
28 jan 2025 1 CZK = 538.8332 UZS 1 UZS = 0.0019 CZK
29 jan 2025 1 CZK = 537.1963 UZS 1 UZS = 0.0019 CZK
30 jan 2025 1 CZK = 535.9688 UZS 1 UZS = 0.0019 CZK
31 jan 2025 1 CZK = 535.2579 UZS 1 UZS = 0.0019 CZK

Feb 2025

DatoCZK-UZSUZS-CZK
01 feb 2025 1 CZK = 533.3254 UZS 1 UZS = 0.0019 CZK
02 feb 2025 1 CZK = 534.2054 UZS 1 UZS = 0.0019 CZK
03 feb 2025 1 CZK = 527.8409 UZS 1 UZS = 0.0019 CZK
04 feb 2025 1 CZK = 532.5944 UZS 1 UZS = 0.0019 CZK
05 feb 2025 1 CZK = 538.1887 UZS 1 UZS = 0.0019 CZK
06 feb 2025 1 CZK = 534.7852 UZS 1 UZS = 0.0019 CZK
07 feb 2025 1 CZK = 535.9984 UZS 1 UZS = 0.0019 CZK
08 feb 2025 1 CZK = 535.1283 UZS 1 UZS = 0.0019 CZK
09 feb 2025 1 CZK = 535.1283 UZS 1 UZS = 0.0019 CZK
10 feb 2025 1 CZK = 533.6145 UZS 1 UZS = 0.0019 CZK
11 feb 2025 1 CZK = 534.153 UZS 1 UZS = 0.0019 CZK
12 feb 2025 1 CZK = 537.3607 UZS 1 UZS = 0.0019 CZK
13 feb 2025 1 CZK = 536.9438 UZS 1 UZS = 0.0019 CZK
14 feb 2025 1 CZK = 543.6891 UZS 1 UZS = 0.0018 CZK
15 feb 2025 1 CZK = 543.1327 UZS 1 UZS = 0.0018 CZK
16 feb 2025 1 CZK = 543.1327 UZS 1 UZS = 0.0018 CZK
17 feb 2025 1 CZK = 543.1303 UZS 1 UZS = 0.0018 CZK
18 feb 2025 1 CZK = 540.7523 UZS 1 UZS = 0.0018 CZK
19 feb 2025 1 CZK = 537.3744 UZS 1 UZS = 0.0019 CZK
20 feb 2025 1 CZK = 540.6202 UZS 1 UZS = 0.0018 CZK
21 feb 2025 1 CZK = 539.3703 UZS 1 UZS = 0.0019 CZK
22 feb 2025 1 CZK = 539.2256 UZS 1 UZS = 0.0019 CZK
23 feb 2025 1 CZK = 539.2256 UZS 1 UZS = 0.0019 CZK
24 feb 2025 1 CZK = 538.2795 UZS 1 UZS = 0.0019 CZK
25 feb 2025 1 CZK = 541.8077 UZS 1 UZS = 0.0018 CZK
26 feb 2025 1 CZK = 542.6271 UZS 1 UZS = 0.0018 CZK
27 feb 2025 1 CZK = 539.8557 UZS 1 UZS = 0.0019 CZK
28 feb 2025 1 CZK = 536.5967 UZS 1 UZS = 0.0019 CZK

Mar 2025

DatoCZK-UZSUZS-CZK
01 mar 2025 1 CZK = 554.3672 UZS 1 UZS = 0.0018 CZK
02 mar 2025 1 CZK = 532.9568 UZS 1 UZS = 0.0019 CZK
03 mar 2025 1 CZK = 537.1623 UZS 1 UZS = 0.0019 CZK
04 mar 2025 1 CZK = 543.481 UZS 1 UZS = 0.0018 CZK
05 mar 2025 1 CZK = 549.9694 UZS 1 UZS = 0.0018 CZK
06 mar 2025 1 CZK = 556.9765 UZS 1 UZS = 0.0018 CZK
07 mar 2025 1 CZK = 560.3766 UZS 1 UZS = 0.0018 CZK
08 mar 2025 1 CZK = 561.325 UZS 1 UZS = 0.0018 CZK
09 mar 2025 1 CZK = 561.8449 UZS 1 UZS = 0.0018 CZK
10 mar 2025 1 CZK = 561.2322 UZS 1 UZS = 0.0018 CZK
11 mar 2025 1 CZK = 566.8304 UZS 1 UZS = 0.0018 CZK
12 mar 2025 1 CZK = 564.4869 UZS 1 UZS = 0.0018 CZK
13 mar 2025 1 CZK = 559.9932 UZS 1 UZS = 0.0018 CZK
14 mar 2025 1 CZK = 564.3723 UZS 1 UZS = 0.0018 CZK
15 mar 2025 1 CZK = 561.9003 UZS 1 UZS = 0.0018 CZK
16 mar 2025 1 CZK = 562.9631 UZS 1 UZS = 0.0018 CZK
17 mar 2025 1 CZK = 563.5423 UZS 1 UZS = 0.0018 CZK
18 mar 2025 1 CZK = 563.6778 UZS 1 UZS = 0.0018 CZK
19 mar 2025 1 CZK = 564.3141 UZS 1 UZS = 0.0018 CZK
20 mar 2025 1 CZK = 560.9293 UZS 1 UZS = 0.0018 CZK
21 mar 2025 1 CZK = 561.0442 UZS 1 UZS = 0.0018 CZK
22 mar 2025 1 CZK = 558.3232 UZS 1 UZS = 0.0018 CZK
23 mar 2025 1 CZK = 560.1546 UZS 1 UZS = 0.0018 CZK
24 mar 2025 1 CZK = 560.7422 UZS 1 UZS = 0.0018 CZK
25 mar 2025 1 CZK = 563.8601 UZS 1 UZS = 0.0018 CZK
26 mar 2025 1 CZK = 558.8931 UZS 1 UZS = 0.0018 CZK
27 mar 2025 1 CZK = 557.2257 UZS 1 UZS = 0.0018 CZK
28 mar 2025 1 CZK = 557.9076 UZS 1 UZS = 0.0018 CZK
29 mar 2025 1 CZK = 561.941 UZS 1 UZS = 0.0018 CZK
30 mar 2025 1 CZK = 560.8435 UZS 1 UZS = 0.0018 CZK
31 mar 2025 1 CZK = 560.7716 UZS 1 UZS = 0.0018 CZK

Apr 2025

DatoCZK-UZSUZS-CZK
01 apr 2025 1 CZK = 556.7926 UZS 1 UZS = 0.0018 CZK
02 apr 2025 1 CZK = 559.1403 UZS 1 UZS = 0.0018 CZK
03 apr 2025 1 CZK = 574.2495 UZS 1 UZS = 0.0017 CZK
04 apr 2025 1 CZK = 567.3282 UZS 1 UZS = 0.0018 CZK
05 apr 2025 1 CZK = 564.1286 UZS 1 UZS = 0.0018 CZK
06 apr 2025 1 CZK = 564.1286 UZS 1 UZS = 0.0018 CZK
07 apr 2025 1 CZK = 564.1023 UZS 1 UZS = 0.0018 CZK
08 apr 2025 1 CZK = 565.4165 UZS 1 UZS = 0.0018 CZK
09 apr 2025 1 CZK = 568.0776 UZS 1 UZS = 0.0018 CZK
10 apr 2025 1 CZK = 570.0534 UZS 1 UZS = 0.0018 CZK
11 apr 2025 1 CZK = 586.1467 UZS 1 UZS = 0.0017 CZK
12 apr 2025 1 CZK = 585.1172 UZS 1 UZS = 0.0017 CZK
13 apr 2025 1 CZK = 586.4863 UZS 1 UZS = 0.0017 CZK
14 apr 2025 1 CZK = 588.9353 UZS 1 UZS = 0.0017 CZK
15 apr 2025 1 CZK = 586.0189 UZS 1 UZS = 0.0017 CZK
16 apr 2025 1 CZK = 588.9676 UZS 1 UZS = 0.0017 CZK
17 apr 2025 1 CZK = 589.9754 UZS 1 UZS = 0.0017 CZK
18 apr 2025 1 CZK = 589.2626 UZS 1 UZS = 0.0017 CZK
19 apr 2025 1 CZK = 589.2624 UZS 1 UZS = 0.0017 CZK
20 apr 2025 1 CZK = 589.2624 UZS 1 UZS = 0.0017 CZK
21 apr 2025 1 CZK = 589.2626 UZS 1 UZS = 0.0017 CZK
22 apr 2025 1 CZK = 591.323 UZS 1 UZS = 0.0017 CZK
23 apr 2025 1 CZK = 587.5688 UZS 1 UZS = 0.0017 CZK
24 apr 2025 1 CZK = 585.8239 UZS 1 UZS = 0.0017 CZK
25 apr 2025 1 CZK = 589.0748 UZS 1 UZS = 0.0017 CZK
26 apr 2025 1 CZK = 589.2228 UZS 1 UZS = 0.0017 CZK

CZK-UZS og UZS-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats