> CZK-WST og WST-CZK vekslingskurser - 2025

CZK-WST og WST-CZK vekslingskurser - 2025

CZK-WST og WST-CZK vekslingskurser

Sjekke under for vekslingskursen for CZK -WST og WST-CZK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CZK = 0,1233 WST

1 WST = 8,1124 CZK

1Å 2Å 3Å

CZK til WSTWST til CZK

Jan 2025

Dato	CZK-WST	WST-CZK
01 jan 2025	1 CZK = 0.1142 WST	1 WST = 8.7551 CZK
02 jan 2025	1 CZK = 0.1133 WST	1 WST = 8.827 CZK
03 jan 2025	1 CZK = 0.1131 WST	1 WST = 8.8432 CZK
04 jan 2025	1 CZK = 0.1132 WST	1 WST = 8.8342 CZK
05 jan 2025	1 CZK = 0.1132 WST	1 WST = 8.8342 CZK
06 jan 2025	1 CZK = 0.1144 WST	1 WST = 8.7395 CZK
07 jan 2025	1 CZK = 0.1142 WST	1 WST = 8.7564 CZK
08 jan 2025	1 CZK = 0.1131 WST	1 WST = 8.8452 CZK
09 jan 2025	1 CZK = 0.1133 WST	1 WST = 8.8241 CZK
10 jan 2025	1 CZK = 0.1135 WST	1 WST = 8.8143 CZK
11 jan 2025	1 CZK = 0.1129 WST	1 WST = 8.8607 CZK
12 jan 2025	1 CZK = 0.1129 WST	1 WST = 8.8607 CZK
13 jan 2025	1 CZK = 0.1136 WST	1 WST = 8.806 CZK
14 jan 2025	1 CZK = 0.1136 WST	1 WST = 8.8017 CZK
15 jan 2025	1 CZK = 0.1144 WST	1 WST = 8.7431 CZK
16 jan 2025	1 CZK = 0.1141 WST	1 WST = 8.7624 CZK
17 jan 2025	1 CZK = 0.1141 WST	1 WST = 8.7616 CZK
18 jan 2025	1 CZK = 0.1139 WST	1 WST = 8.7797 CZK
19 jan 2025	1 CZK = 0.1138 WST	1 WST = 8.7845 CZK
20 jan 2025	1 CZK = 0.1143 WST	1 WST = 8.7527 CZK
21 jan 2025	1 CZK = 0.1153 WST	1 WST = 8.6754 CZK
22 jan 2025	1 CZK = 0.1164 WST	1 WST = 8.5942 CZK
23 jan 2025	1 CZK = 0.116 WST	1 WST = 8.6221 CZK
24 jan 2025	1 CZK = 0.1169 WST	1 WST = 8.5514 CZK
25 jan 2025	1 CZK = 0.1171 WST	1 WST = 8.5366 CZK
26 jan 2025	1 CZK = 0.1171 WST	1 WST = 8.5366 CZK
27 jan 2025	1 CZK = 0.1173 WST	1 WST = 8.5236 CZK
28 jan 2025	1 CZK = 0.1163 WST	1 WST = 8.5967 CZK
29 jan 2025	1 CZK = 0.1159 WST	1 WST = 8.6247 CZK
30 jan 2025	1 CZK = 0.1159 WST	1 WST = 8.6266 CZK
31 jan 2025	1 CZK = 0.1156 WST	1 WST = 8.6519 CZK

Feb 2025

Dato	CZK-WST	WST-CZK
01 feb 2025	1 CZK = 0.1152 WST	1 WST = 8.6833 CZK
02 feb 2025	1 CZK = 0.1152 WST	1 WST = 8.6833 CZK
03 feb 2025	1 CZK = 0.1139 WST	1 WST = 8.7795 CZK
04 feb 2025	1 CZK = 0.1149 WST	1 WST = 8.7043 CZK
05 feb 2025	1 CZK = 0.116 WST	1 WST = 8.6177 CZK
06 feb 2025	1 CZK = 0.1155 WST	1 WST = 8.6617 CZK
07 feb 2025	1 CZK = 0.1158 WST	1 WST = 8.6371 CZK
08 feb 2025	1 CZK = 0.1151 WST	1 WST = 8.6845 CZK
09 feb 2025	1 CZK = 0.1151 WST	1 WST = 8.6845 CZK
10 feb 2025	1 CZK = 0.1152 WST	1 WST = 8.6771 CZK
11 feb 2025	1 CZK = 0.1153 WST	1 WST = 8.6739 CZK
12 feb 2025	1 CZK = 0.1158 WST	1 WST = 8.6321 CZK
13 feb 2025	1 CZK = 0.1176 WST	1 WST = 8.5056 CZK
14 feb 2025	1 CZK = 0.1187 WST	1 WST = 8.4258 CZK
15 feb 2025	1 CZK = 0.119 WST	1 WST = 8.4066 CZK
16 feb 2025	1 CZK = 0.119 WST	1 WST = 8.4066 CZK
17 feb 2025	1 CZK = 0.1187 WST	1 WST = 8.4241 CZK
18 feb 2025	1 CZK = 0.1167 WST	1 WST = 8.5674 CZK
19 feb 2025	1 CZK = 0.117 WST	1 WST = 8.5476 CZK
20 feb 2025	1 CZK = 0.1176 WST	1 WST = 8.5031 CZK
21 feb 2025	1 CZK = 0.1179 WST	1 WST = 8.4811 CZK
22 feb 2025	1 CZK = 0.1173 WST	1 WST = 8.5279 CZK
23 feb 2025	1 CZK = 0.1169 WST	1 WST = 8.5566 CZK
24 feb 2025	1 CZK = 0.1169 WST	1 WST = 8.5556 CZK
25 feb 2025	1 CZK = 0.1184 WST	1 WST = 8.4486 CZK
26 feb 2025	1 CZK = 0.1183 WST	1 WST = 8.451 CZK
27 feb 2025	1 CZK = 0.1184 WST	1 WST = 8.4486 CZK
28 feb 2025	1 CZK = 0.1176 WST	1 WST = 8.5015 CZK

Mar 2025

Dato	CZK-WST	WST-CZK
01 mar 2025	1 CZK = 0.1176 WST	1 WST = 8.5056 CZK
02 mar 2025	1 CZK = 0.1172 WST	1 WST = 8.535 CZK
03 mar 2025	1 CZK = 0.1181 WST	1 WST = 8.4648 CZK
04 mar 2025	1 CZK = 0.1201 WST	1 WST = 8.3236 CZK
05 mar 2025	1 CZK = 0.1215 WST	1 WST = 8.2337 CZK
06 mar 2025	1 CZK = 0.1227 WST	1 WST = 8.1472 CZK
07 mar 2025	1 CZK = 0.1224 WST	1 WST = 8.1709 CZK
08 mar 2025	1 CZK = 0.1224 WST	1 WST = 8.1689 CZK
09 mar 2025	1 CZK = 0.1224 WST	1 WST = 8.1689 CZK
10 mar 2025	1 CZK = 0.122 WST	1 WST = 8.1994 CZK
11 mar 2025	1 CZK = 0.1232 WST	1 WST = 8.1139 CZK
12 mar 2025	1 CZK = 0.1234 WST	1 WST = 8.1006 CZK
13 mar 2025	1 CZK = 0.1227 WST	1 WST = 8.153 CZK
14 mar 2025	1 CZK = 0.1207 WST	1 WST = 8.2845 CZK
15 mar 2025	1 CZK = 0.123 WST	1 WST = 8.1302 CZK
16 mar 2025	1 CZK = 0.1226 WST	1 WST = 8.1599 CZK
17 mar 2025	1 CZK = 0.1227 WST	1 WST = 8.1515 CZK
18 mar 2025	1 CZK = 0.121 WST	1 WST = 8.2642 CZK
19 mar 2025	1 CZK = 0.1222 WST	1 WST = 8.1838 CZK
20 mar 2025	1 CZK = 0.1214 WST	1 WST = 8.235 CZK
21 mar 2025	1 CZK = 0.1217 WST	1 WST = 8.2163 CZK
22 mar 2025	1 CZK = 0.1219 WST	1 WST = 8.2022 CZK
23 mar 2025	1 CZK = 0.1215 WST	1 WST = 8.2289 CZK
24 mar 2025	1 CZK = 0.1219 WST	1 WST = 8.2046 CZK
25 mar 2025	1 CZK = 0.1228 WST	1 WST = 8.1408 CZK
26 mar 2025	1 CZK = 0.1223 WST	1 WST = 8.1766 CZK
27 mar 2025	1 CZK = 0.1219 WST	1 WST = 8.2042 CZK
28 mar 2025	1 CZK = 0.1208 WST	1 WST = 8.2795 CZK
29 mar 2025	1 CZK = 0.1227 WST	1 WST = 8.1523 CZK
30 mar 2025	1 CZK = 0.1222 WST	1 WST = 8.1844 CZK
31 mar 2025	1 CZK = 0.1219 WST	1 WST = 8.2011 CZK

Apr 2025

Dato	CZK-WST	WST-CZK
01 apr 2025	1 CZK = 0.1222 WST	1 WST = 8.181 CZK
02 apr 2025	1 CZK = 0.1228 WST	1 WST = 8.144 CZK
03 apr 2025	1 CZK = 0.1257 WST	1 WST = 7.9553 CZK
04 apr 2025	1 CZK = 0.1243 WST	1 WST = 8.0467 CZK
05 apr 2025	1 CZK = 0.1219 WST	1 WST = 8.2035 CZK
06 apr 2025	1 CZK = 0.1215 WST	1 WST = 8.2318 CZK
07 apr 2025	1 CZK = 0.1219 WST	1 WST = 8.2019 CZK
08 apr 2025	1 CZK = 0.1237 WST	1 WST = 8.0845 CZK
09 apr 2025	1 CZK = 0.1264 WST	1 WST = 7.9084 CZK
10 apr 2025	1 CZK = 0.1272 WST	1 WST = 7.8587 CZK
11 apr 2025	1 CZK = 0.1287 WST	1 WST = 7.7697 CZK
12 apr 2025	1 CZK = 0.1276 WST	1 WST = 7.8385 CZK
13 apr 2025	1 CZK = 0.1278 WST	1 WST = 7.8274 CZK
14 apr 2025	1 CZK = 0.1283 WST	1 WST = 7.7929 CZK
15 apr 2025	1 CZK = 0.1267 WST	1 WST = 7.893 CZK
16 apr 2025	1 CZK = 0.1271 WST	1 WST = 7.8709 CZK
17 apr 2025	1 CZK = 0.1269 WST	1 WST = 7.879 CZK
18 apr 2025	1 CZK = 0.1265 WST	1 WST = 7.9066 CZK
19 apr 2025	1 CZK = 0.1263 WST	1 WST = 7.9159 CZK
20 apr 2025	1 CZK = 0.126 WST	1 WST = 7.9361 CZK
21 apr 2025	1 CZK = 0.126 WST	1 WST = 7.9361 CZK
22 apr 2025	1 CZK = 0.1277 WST	1 WST = 7.832 CZK
23 apr 2025	1 CZK = 0.1264 WST	1 WST = 7.9087 CZK
24 apr 2025	1 CZK = 0.1262 WST	1 WST = 7.9246 CZK
25 apr 2025	1 CZK = 0.1268 WST	1 WST = 7.888 CZK
26 apr 2025	1 CZK = 0.1258 WST	1 WST = 7.9518 CZK
27 apr 2025	1 CZK = 0.1258 WST	1 WST = 7.9516 CZK
28 apr 2025	1 CZK = 0.1257 WST	1 WST = 7.9523 CZK
29 apr 2025	1 CZK = 0.1264 WST	1 WST = 7.9113 CZK
30 apr 2025	1 CZK = 0.1264 WST	1 WST = 7.9125 CZK

May 2025

Dato	CZK-WST	WST-CZK
01 mai 2025	1 CZK = 0.1262 WST	1 WST = 7.9261 CZK
02 mai 2025	1 CZK = 0.1262 WST	1 WST = 7.9249 CZK
03 mai 2025	1 CZK = 0.126 WST	1 WST = 7.9351 CZK
04 mai 2025	1 CZK = 0.126 WST	1 WST = 7.9346 CZK
05 mai 2025	1 CZK = 0.1265 WST	1 WST = 7.9038 CZK
06 mai 2025	1 CZK = 0.1256 WST	1 WST = 7.9649 CZK
07 mai 2025	1 CZK = 0.1214 WST	1 WST = 8.2343 CZK
08 mai 2025	1 CZK = 0.12 WST	1 WST = 8.3342 CZK
09 mai 2025	1 CZK = 0.125 WST	1 WST = 8.0008 CZK
10 mai 2025	1 CZK = 0.1253 WST	1 WST = 7.9828 CZK
11 mai 2025	1 CZK = 0.1253 WST	1 WST = 7.9826 CZK
12 mai 2025	1 CZK = 0.1235 WST	1 WST = 8.0973 CZK
13 mai 2025	1 CZK = 0.1238 WST	1 WST = 8.0787 CZK
14 mai 2025	1 CZK = 0.1255 WST	1 WST = 7.965 CZK
15 mai 2025	1 CZK = 0.1241 WST	1 WST = 8.0553 CZK
16 mai 2025	1 CZK = 0.1248 WST	1 WST = 8.0156 CZK
17 mai 2025	1 CZK = 0.1246 WST	1 WST = 8.0278 CZK
18 mai 2025	1 CZK = 0.1246 WST	1 WST = 8.0277 CZK
19 mai 2025	1 CZK = 0.1258 WST	1 WST = 7.9521 CZK
20 mai 2025	1 CZK = 0.1219 WST	1 WST = 8.2055 CZK
21 mai 2025	1 CZK = 0.1262 WST	1 WST = 7.9232 CZK
22 mai 2025	1 CZK = 0.1222 WST	1 WST = 8.1809 CZK
23 mai 2025	1 CZK = 0.1264 WST	1 WST = 7.9125 CZK
24 mai 2025	1 CZK = 0.127 WST	1 WST = 7.8764 CZK
25 mai 2025	1 CZK = 0.123 WST	1 WST = 8.13 CZK
26 mai 2025	1 CZK = 0.1231 WST	1 WST = 8.1245 CZK
27 mai 2025	1 CZK = 0.1257 WST	1 WST = 7.958 CZK
28 mai 2025	1 CZK = 0.1252 WST	1 WST = 7.9843 CZK
29 mai 2025	1 CZK = 0.1219 WST	1 WST = 8.2021 CZK
30 mai 2025	1 CZK = 0.126 WST	1 WST = 7.9389 CZK
31 mai 2025	1 CZK = 0.1259 WST	1 WST = 7.9401 CZK

Jun 2025

Dato	CZK-WST	WST-CZK
01 jun 2025	1 CZK = 0.1259 WST	1 WST = 7.9401 CZK
02 jun 2025	1 CZK = 0.1268 WST	1 WST = 7.8843 CZK
03 jun 2025	1 CZK = 0.1264 WST	1 WST = 7.9133 CZK
04 jun 2025	1 CZK = 0.1262 WST	1 WST = 7.925 CZK
05 jun 2025	1 CZK = 0.127 WST	1 WST = 7.875 CZK
06 jun 2025	1 CZK = 0.1269 WST	1 WST = 7.8814 CZK
07 jun 2025	1 CZK = 0.1263 WST	1 WST = 7.915 CZK
08 jun 2025	1 CZK = 0.1263 WST	1 WST = 7.9151 CZK
09 jun 2025	1 CZK = 0.1264 WST	1 WST = 7.9091 CZK
10 jun 2025	1 CZK = 0.1271 WST	1 WST = 7.8681 CZK
11 jun 2025	1 CZK = 0.1216 WST	1 WST = 8.2255 CZK
12 jun 2025	1 CZK = 0.1284 WST	1 WST = 7.7874 CZK
13 jun 2025	1 CZK = 0.1274 WST	1 WST = 7.8509 CZK
14 jun 2025	1 CZK = 0.122 WST	1 WST = 8.1985 CZK
15 jun 2025	1 CZK = 0.1218 WST	1 WST = 8.209 CZK
16 jun 2025	1 CZK = 0.1224 WST	1 WST = 8.173 CZK
17 jun 2025	1 CZK = 0.1283 WST	1 WST = 7.7947 CZK
18 jun 2025	1 CZK = 0.1219 WST	1 WST = 8.2015 CZK
19 jun 2025	1 CZK = 0.1223 WST	1 WST = 8.1777 CZK
20 jun 2025	1 CZK = 0.1276 WST	1 WST = 7.8357 CZK
21 jun 2025	1 CZK = 0.1281 WST	1 WST = 7.807 CZK
22 jun 2025	1 CZK = 0.1281 WST	1 WST = 7.8071 CZK
23 jun 2025	1 CZK = 0.1272 WST	1 WST = 7.8594 CZK
24 jun 2025	1 CZK = 0.1244 WST	1 WST = 8.037 CZK
25 jun 2025	1 CZK = 0.1294 WST	1 WST = 7.7307 CZK
26 jun 2025	1 CZK = 0.1299 WST	1 WST = 7.6958 CZK
27 jun 2025	1 CZK = 0.1299 WST	1 WST = 7.696 CZK
28 jun 2025	1 CZK = 0.1297 WST	1 WST = 7.7082 CZK
29 jun 2025	1 CZK = 0.1297 WST	1 WST = 7.7084 CZK
30 jun 2025	1 CZK = 0.1297 WST	1 WST = 7.7085 CZK

Jul 2025

Dato	CZK-WST	WST-CZK
01 jul 2025	1 CZK = 0.1312 WST	1 WST = 7.6224 CZK
02 jul 2025	1 CZK = 0.1305 WST	1 WST = 7.6619 CZK
03 jul 2025	1 CZK = 0.1244 WST	1 WST = 8.0408 CZK
04 jul 2025	1 CZK = 0.1243 WST	1 WST = 8.0465 CZK
05 jul 2025	1 CZK = 0.124 WST	1 WST = 8.0631 CZK
06 jul 2025	1 CZK = 0.1239 WST	1 WST = 8.0723 CZK
07 jul 2025	1 CZK = 0.1235 WST	1 WST = 8.0993 CZK
08 jul 2025	1 CZK = 0.1303 WST	1 WST = 7.6743 CZK
09 jul 2025	1 CZK = 0.1307 WST	1 WST = 7.6528 CZK
10 jul 2025	1 CZK = 0.1308 WST	1 WST = 7.6446 CZK
11 jul 2025	1 CZK = 0.1304 WST	1 WST = 7.6693 CZK
12 jul 2025	1 CZK = 0.1299 WST	1 WST = 7.6968 CZK
13 jul 2025	1 CZK = 0.1235 WST	1 WST = 8.0977 CZK
14 jul 2025	1 CZK = 0.1236 WST	1 WST = 8.0921 CZK
15 jul 2025	1 CZK = 0.1298 WST	1 WST = 7.7052 CZK
16 jul 2025	1 CZK = 0.1297 WST	1 WST = 7.7104 CZK
17 jul 2025	1 CZK = 0.1297 WST	1 WST = 7.7096 CZK
18 jul 2025	1 CZK = 0.1245 WST	1 WST = 8.0302 CZK
19 jul 2025	1 CZK = 0.125 WST	1 WST = 7.998 CZK
20 jul 2025	1 CZK = 0.1249 WST	1 WST = 8.0075 CZK
21 jul 2025	1 CZK = 0.1254 WST	1 WST = 7.975 CZK
22 jul 2025	1 CZK = 0.1252 WST	1 WST = 7.9855 CZK
23 jul 2025	1 CZK = 0.1255 WST	1 WST = 7.966 CZK
24 jul 2025	1 CZK = 0.1315 WST	1 WST = 7.6025 CZK
25 jul 2025	1 CZK = 0.1308 WST	1 WST = 7.6461 CZK
26 jul 2025	1 CZK = 0.1309 WST	1 WST = 7.6367 CZK
27 jul 2025	1 CZK = 0.1309 WST	1 WST = 7.6367 CZK
28 jul 2025	1 CZK = 0.1297 WST	1 WST = 7.7102 CZK
29 jul 2025	1 CZK = 0.1287 WST	1 WST = 7.773 CZK
30 jul 2025	1 CZK = 0.1293 WST	1 WST = 7.7325 CZK
31 jul 2025	1 CZK = 0.1283 WST	1 WST = 7.7919 CZK

Aug 2025

Dato	CZK-WST	WST-CZK
01 aug 2025	1 CZK = 0.1287 WST	1 WST = 7.7675 CZK
02 aug 2025	1 CZK = 0.1309 WST	1 WST = 7.6389 CZK
03 aug 2025	1 CZK = 0.1309 WST	1 WST = 7.6388 CZK
04 aug 2025	1 CZK = 0.1306 WST	1 WST = 7.6572 CZK
05 aug 2025	1 CZK = 0.1301 WST	1 WST = 7.6861 CZK
06 aug 2025	1 CZK = 0.1309 WST	1 WST = 7.6401 CZK
07 aug 2025	1 CZK = 0.1316 WST	1 WST = 7.5986 CZK
08 aug 2025	1 CZK = 0.1269 WST	1 WST = 7.8809 CZK
09 aug 2025	1 CZK = 0.1266 WST	1 WST = 7.8967 CZK
10 aug 2025	1 CZK = 0.1265 WST	1 WST = 7.9067 CZK
11 aug 2025	1 CZK = 0.1261 WST	1 WST = 7.9328 CZK
12 aug 2025	1 CZK = 0.1259 WST	1 WST = 7.9408 CZK
13 aug 2025	1 CZK = 0.1272 WST	1 WST = 7.8612 CZK
14 aug 2025	1 CZK = 0.1269 WST	1 WST = 7.8799 CZK
15 aug 2025	1 CZK = 0.1266 WST	1 WST = 7.8996 CZK
16 aug 2025	1 CZK = 0.1323 WST	1 WST = 7.5568 CZK
17 aug 2025	1 CZK = 0.1323 WST	1 WST = 7.5569 CZK
18 aug 2025	1 CZK = 0.1321 WST	1 WST = 7.5716 CZK
19 aug 2025	1 CZK = 0.1279 WST	1 WST = 7.8186 CZK
20 aug 2025	1 CZK = 0.1278 WST	1 WST = 7.8271 CZK
21 aug 2025	1 CZK = 0.1285 WST	1 WST = 7.7845 CZK
22 aug 2025	1 CZK = 0.1279 WST	1 WST = 7.8216 CZK
23 aug 2025	1 CZK = 0.1297 WST	1 WST = 7.7075 CZK
24 aug 2025	1 CZK = 0.1296 WST	1 WST = 7.7162 CZK
25 aug 2025	1 CZK = 0.1292 WST	1 WST = 7.7412 CZK
26 aug 2025	1 CZK = 0.127 WST	1 WST = 7.8738 CZK
27 aug 2025	1 CZK = 0.1311 WST	1 WST = 7.6284 CZK
28 aug 2025	1 CZK = 0.1271 WST	1 WST = 7.8681 CZK
29 aug 2025	1 CZK = 0.1274 WST	1 WST = 7.8486 CZK
30 aug 2025	1 CZK = 0.1325 WST	1 WST = 7.547 CZK
31 aug 2025	1 CZK = 0.1275 WST	1 WST = 7.844 CZK

Sep 2025

Dato	CZK-WST	WST-CZK
01 sep 2025	1 CZK = 0.128 WST	1 WST = 7.8141 CZK
02 sep 2025	1 CZK = 0.1266 WST	1 WST = 7.897 CZK
03 sep 2025	1 CZK = 0.1269 WST	1 WST = 7.8819 CZK
04 sep 2025	1 CZK = 0.1321 WST	1 WST = 7.5705 CZK
05 sep 2025	1 CZK = 0.1323 WST	1 WST = 7.5563 CZK
06 sep 2025	1 CZK = 0.133 WST	1 WST = 7.5205 CZK

CZK-WST og WST-CZK vekslingskurs info

Tsjekkiske Koruna (CZK) er per nå brukt i Tsjekkiske Republikk. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tsjekkiske Republikk og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter