> DJF-DZD og DZD-DJF vekslingskurser - 2026

DJF-DZD og DZD-DJF vekslingskurser - 2026

DJF-DZD og DZD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -DZD og DZD-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DJF = 0,7361 DZD

1 DZD = 1,3585 DJF

1Å 2Å 3Å

DJF til DZDDZD til DJF

Jan 2026

Dato	DJF-DZD	DZD-DJF
01 jan 2026	1 DJF = 0.729 DZD	1 DZD = 1.3717 DJF
02 jan 2026	1 DJF = 0.7288 DZD	1 DZD = 1.3722 DJF
03 jan 2026	1 DJF = 0.7302 DZD	1 DZD = 1.3695 DJF
04 jan 2026	1 DJF = 0.7302 DZD	1 DZD = 1.3695 DJF
05 jan 2026	1 DJF = 0.7296 DZD	1 DZD = 1.3706 DJF
06 jan 2026	1 DJF = 0.7291 DZD	1 DZD = 1.3716 DJF
07 jan 2026	1 DJF = 0.7295 DZD	1 DZD = 1.3709 DJF
08 jan 2026	1 DJF = 0.7296 DZD	1 DZD = 1.3705 DJF
09 jan 2026	1 DJF = 0.7299 DZD	1 DZD = 1.37 DJF
10 jan 2026	1 DJF = 0.7348 DZD	1 DZD = 1.3608 DJF
11 jan 2026	1 DJF = 0.7328 DZD	1 DZD = 1.3647 DJF
12 jan 2026	1 DJF = 0.7299 DZD	1 DZD = 1.3701 DJF
13 jan 2026	1 DJF = 0.7302 DZD	1 DZD = 1.3694 DJF
14 jan 2026	1 DJF = 0.7299 DZD	1 DZD = 1.3701 DJF
15 jan 2026	1 DJF = 0.7312 DZD	1 DZD = 1.3676 DJF
16 jan 2026	1 DJF = 0.7313 DZD	1 DZD = 1.3675 DJF
17 jan 2026	1 DJF = 0.7287 DZD	1 DZD = 1.3724 DJF
18 jan 2026	1 DJF = 0.7287 DZD	1 DZD = 1.3724 DJF
19 jan 2026	1 DJF = 0.7313 DZD	1 DZD = 1.3675 DJF
20 jan 2026	1 DJF = 0.7289 DZD	1 DZD = 1.372 DJF
21 jan 2026	1 DJF = 0.7291 DZD	1 DZD = 1.3715 DJF
22 jan 2026	1 DJF = 0.7293 DZD	1 DZD = 1.3712 DJF
23 jan 2026	1 DJF = 0.7284 DZD	1 DZD = 1.3729 DJF
24 jan 2026	1 DJF = 0.7329 DZD	1 DZD = 1.3645 DJF
25 jan 2026	1 DJF = 0.7329 DZD	1 DZD = 1.3645 DJF
26 jan 2026	1 DJF = 0.7261 DZD	1 DZD = 1.3773 DJF
27 jan 2026	1 DJF = 0.7253 DZD	1 DZD = 1.3787 DJF
28 jan 2026	1 DJF = 0.7255 DZD	1 DZD = 1.3784 DJF
29 jan 2026	1 DJF = 0.7248 DZD	1 DZD = 1.3797 DJF
30 jan 2026	1 DJF = 0.7263 DZD	1 DZD = 1.3768 DJF
31 jan 2026	1 DJF = 0.7226 DZD	1 DZD = 1.384 DJF

Feb 2026

Dato	DJF-DZD	DZD-DJF
01 feb 2026	1 DJF = 0.726 DZD	1 DZD = 1.3775 DJF
02 feb 2026	1 DJF = 0.7275 DZD	1 DZD = 1.3746 DJF
03 feb 2026	1 DJF = 0.73 DZD	1 DZD = 1.3699 DJF
04 feb 2026	1 DJF = 0.7297 DZD	1 DZD = 1.3704 DJF
05 feb 2026	1 DJF = 0.7298 DZD	1 DZD = 1.3703 DJF
06 feb 2026	1 DJF = 0.7296 DZD	1 DZD = 1.3706 DJF
07 feb 2026	1 DJF = 0.7296 DZD	1 DZD = 1.3705 DJF
08 feb 2026	1 DJF = 0.7296 DZD	1 DZD = 1.3705 DJF
09 feb 2026	1 DJF = 0.7276 DZD	1 DZD = 1.3744 DJF
10 feb 2026	1 DJF = 0.7264 DZD	1 DZD = 1.3766 DJF
11 feb 2026	1 DJF = 0.7269 DZD	1 DZD = 1.3757 DJF
12 feb 2026	1 DJF = 0.7274 DZD	1 DZD = 1.3748 DJF
13 feb 2026	1 DJF = 0.7281 DZD	1 DZD = 1.3734 DJF
14 feb 2026	1 DJF = 0.7252 DZD	1 DZD = 1.379 DJF
15 feb 2026	1 DJF = 0.7252 DZD	1 DZD = 1.379 DJF
16 feb 2026	1 DJF = 0.7281 DZD	1 DZD = 1.3734 DJF
17 feb 2026	1 DJF = 0.7289 DZD	1 DZD = 1.372 DJF
18 feb 2026	1 DJF = 0.729 DZD	1 DZD = 1.3718 DJF
19 feb 2026	1 DJF = 0.729 DZD	1 DZD = 1.3718 DJF
20 feb 2026	1 DJF = 0.7306 DZD	1 DZD = 1.3687 DJF
21 feb 2026	1 DJF = 0.7315 DZD	1 DZD = 1.3671 DJF
22 feb 2026	1 DJF = 0.7315 DZD	1 DZD = 1.3671 DJF
23 feb 2026	1 DJF = 0.7312 DZD	1 DZD = 1.3677 DJF
24 feb 2026	1 DJF = 0.7293 DZD	1 DZD = 1.3711 DJF
25 feb 2026	1 DJF = 0.7297 DZD	1 DZD = 1.3704 DJF
26 feb 2026	1 DJF = 0.7299 DZD	1 DZD = 1.37 DJF
27 feb 2026	1 DJF = 0.7302 DZD	1 DZD = 1.3695 DJF
28 feb 2026	1 DJF = 0.7239 DZD	1 DZD = 1.3814 DJF

Mar 2026

Dato	DJF-DZD	DZD-DJF
01 mar 2026	1 DJF = 0.7239 DZD	1 DZD = 1.3814 DJF
02 mar 2026	1 DJF = 0.7311 DZD	1 DZD = 1.3679 DJF
03 mar 2026	1 DJF = 0.7349 DZD	1 DZD = 1.3607 DJF
04 mar 2026	1 DJF = 0.7346 DZD	1 DZD = 1.3612 DJF
05 mar 2026	1 DJF = 0.7346 DZD	1 DZD = 1.3613 DJF
06 mar 2026	1 DJF = 0.7385 DZD	1 DZD = 1.3541 DJF
07 mar 2026	1 DJF = 0.7386 DZD	1 DZD = 1.3538 DJF
08 mar 2026	1 DJF = 0.7386 DZD	1 DZD = 1.3538 DJF
09 mar 2026	1 DJF = 0.7401 DZD	1 DZD = 1.3512 DJF
10 mar 2026	1 DJF = 0.7378 DZD	1 DZD = 1.3554 DJF
11 mar 2026	1 DJF = 0.7386 DZD	1 DZD = 1.3539 DJF
12 mar 2026	1 DJF = 0.7411 DZD	1 DZD = 1.3494 DJF
13 mar 2026	1 DJF = 0.7436 DZD	1 DZD = 1.3448 DJF
14 mar 2026	1 DJF = 0.7499 DZD	1 DZD = 1.3336 DJF
15 mar 2026	1 DJF = 0.7499 DZD	1 DZD = 1.3336 DJF
16 mar 2026	1 DJF = 0.7435 DZD	1 DZD = 1.345 DJF
17 mar 2026	1 DJF = 0.7423 DZD	1 DZD = 1.3471 DJF
18 mar 2026	1 DJF = 0.7408 DZD	1 DZD = 1.3498 DJF
19 mar 2026	1 DJF = 0.7436 DZD	1 DZD = 1.3448 DJF
20 mar 2026	1 DJF = 0.7415 DZD	1 DZD = 1.3487 DJF
21 mar 2026	1 DJF = 0.7439 DZD	1 DZD = 1.3442 DJF
22 mar 2026	1 DJF = 0.7439 DZD	1 DZD = 1.3442 DJF
23 mar 2026	1 DJF = 0.7448 DZD	1 DZD = 1.3426 DJF
24 mar 2026	1 DJF = 0.7451 DZD	1 DZD = 1.3422 DJF
25 mar 2026	1 DJF = 0.7437 DZD	1 DZD = 1.3446 DJF
26 mar 2026	1 DJF = 0.7476 DZD	1 DZD = 1.3377 DJF
27 mar 2026	1 DJF = 0.7475 DZD	1 DZD = 1.3379 DJF
28 mar 2026	1 DJF = 0.7499 DZD	1 DZD = 1.3335 DJF
29 mar 2026	1 DJF = 0.7494 DZD	1 DZD = 1.3344 DJF
30 mar 2026	1 DJF = 0.7483 DZD	1 DZD = 1.3364 DJF
31 mar 2026	1 DJF = 0.7486 DZD	1 DZD = 1.3359 DJF

Apr 2026

Dato	DJF-DZD	DZD-DJF
01 apr 2026	1 DJF = 0.7455 DZD	1 DZD = 1.3414 DJF
02 apr 2026	1 DJF = 0.7477 DZD	1 DZD = 1.3375 DJF
03 apr 2026	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
04 apr 2026	1 DJF = 0.7498 DZD	1 DZD = 1.3337 DJF
05 apr 2026	1 DJF = 0.7498 DZD	1 DZD = 1.3337 DJF
06 apr 2026	1 DJF = 0.7492 DZD	1 DZD = 1.3348 DJF
07 apr 2026	1 DJF = 0.7465 DZD	1 DZD = 1.3396 DJF
08 apr 2026	1 DJF = 0.7432 DZD	1 DZD = 1.3455 DJF
09 apr 2026	1 DJF = 0.7436 DZD	1 DZD = 1.3449 DJF
10 apr 2026	1 DJF = 0.7429 DZD	1 DZD = 1.3461 DJF
11 apr 2026	1 DJF = 0.7438 DZD	1 DZD = 1.3445 DJF
12 apr 2026	1 DJF = 0.7438 DZD	1 DZD = 1.3445 DJF
13 apr 2026	1 DJF = 0.7433 DZD	1 DZD = 1.3453 DJF
14 apr 2026	1 DJF = 0.7421 DZD	1 DZD = 1.3476 DJF
15 apr 2026	1 DJF = 0.742 DZD	1 DZD = 1.3477 DJF
16 apr 2026	1 DJF = 0.7423 DZD	1 DZD = 1.3471 DJF
17 apr 2026	1 DJF = 0.7422 DZD	1 DZD = 1.3473 DJF
18 apr 2026	1 DJF = 0.7437 DZD	1 DZD = 1.3446 DJF
19 apr 2026	1 DJF = 0.7437 DZD	1 DZD = 1.3446 DJF
20 apr 2026	1 DJF = 0.7427 DZD	1 DZD = 1.3465 DJF
21 apr 2026	1 DJF = 0.7422 DZD	1 DZD = 1.3473 DJF
22 apr 2026	1 DJF = 0.743 DZD	1 DZD = 1.3458 DJF
23 apr 2026	1 DJF = 0.7416 DZD	1 DZD = 1.3485 DJF
24 apr 2026	1 DJF = 0.7443 DZD	1 DZD = 1.3435 DJF
25 apr 2026	1 DJF = 0.7445 DZD	1 DZD = 1.3432 DJF
26 apr 2026	1 DJF = 0.7445 DZD	1 DZD = 1.3432 DJF
27 apr 2026	1 DJF = 0.743 DZD	1 DZD = 1.3458 DJF
28 apr 2026	1 DJF = 0.7447 DZD	1 DZD = 1.3427 DJF
29 apr 2026	1 DJF = 0.7455 DZD	1 DZD = 1.3414 DJF

DJF-DZD og DZD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Algerie, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter