currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-EGP og EGP-DJF vekslingskurser - 2026

DJF-EGP og EGP-DJF vekslingskurser - 2026

DJF-EGP og EGP-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -EGP og EGP-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,2796 EGP
1 EGP = 3,576 DJF

Jan 2026

DatoDJF-EGPEGP-DJF
01 jan 2026 1 DJF = 0.2684 EGP 1 EGP = 3.7252 DJF
02 jan 2026 1 DJF = 0.2679 EGP 1 EGP = 3.7323 DJF
03 jan 2026 1 DJF = 0.2685 EGP 1 EGP = 3.7243 DJF
04 jan 2026 1 DJF = 0.2685 EGP 1 EGP = 3.7243 DJF
05 jan 2026 1 DJF = 0.2658 EGP 1 EGP = 3.7618 DJF
06 jan 2026 1 DJF = 0.2655 EGP 1 EGP = 3.7659 DJF
07 jan 2026 1 DJF = 0.2652 EGP 1 EGP = 3.7708 DJF
08 jan 2026 1 DJF = 0.2653 EGP 1 EGP = 3.7691 DJF
09 jan 2026 1 DJF = 0.2652 EGP 1 EGP = 3.7712 DJF
10 jan 2026 1 DJF = 0.2667 EGP 1 EGP = 3.7498 DJF
11 jan 2026 1 DJF = 0.2659 EGP 1 EGP = 3.7604 DJF
12 jan 2026 1 DJF = 0.2649 EGP 1 EGP = 3.7746 DJF
13 jan 2026 1 DJF = 0.2644 EGP 1 EGP = 3.7816 DJF
14 jan 2026 1 DJF = 0.2656 EGP 1 EGP = 3.7648 DJF
15 jan 2026 1 DJF = 0.2657 EGP 1 EGP = 3.7638 DJF
16 jan 2026 1 DJF = 0.2653 EGP 1 EGP = 3.7695 DJF
17 jan 2026 1 DJF = 0.2642 EGP 1 EGP = 3.7854 DJF
18 jan 2026 1 DJF = 0.2642 EGP 1 EGP = 3.7854 DJF
19 jan 2026 1 DJF = 0.2665 EGP 1 EGP = 3.7526 DJF
20 jan 2026 1 DJF = 0.2666 EGP 1 EGP = 3.7512 DJF
21 jan 2026 1 DJF = 0.2661 EGP 1 EGP = 3.7576 DJF
22 jan 2026 1 DJF = 0.2649 EGP 1 EGP = 3.7748 DJF
23 jan 2026 1 DJF = 0.2648 EGP 1 EGP = 3.7767 DJF
24 jan 2026 1 DJF = 0.2666 EGP 1 EGP = 3.7515 DJF
25 jan 2026 1 DJF = 0.2666 EGP 1 EGP = 3.7515 DJF
26 jan 2026 1 DJF = 0.2641 EGP 1 EGP = 3.7858 DJF
27 jan 2026 1 DJF = 0.2644 EGP 1 EGP = 3.7819 DJF
28 jan 2026 1 DJF = 0.2634 EGP 1 EGP = 3.7969 DJF
29 jan 2026 1 DJF = 0.2628 EGP 1 EGP = 3.8047 DJF
30 jan 2026 1 DJF = 0.2635 EGP 1 EGP = 3.7956 DJF
31 jan 2026 1 DJF = 0.2628 EGP 1 EGP = 3.8052 DJF

Feb 2026

DatoDJF-EGPEGP-DJF
01 feb 2026 1 DJF = 0.2627 EGP 1 EGP = 3.806 DJF
02 feb 2026 1 DJF = 0.2641 EGP 1 EGP = 3.7864 DJF
03 feb 2026 1 DJF = 0.2638 EGP 1 EGP = 3.791 DJF
04 feb 2026 1 DJF = 0.2637 EGP 1 EGP = 3.7926 DJF
05 feb 2026 1 DJF = 0.2637 EGP 1 EGP = 3.7915 DJF
06 feb 2026 1 DJF = 0.2631 EGP 1 EGP = 3.8002 DJF
07 feb 2026 1 DJF = 0.2632 EGP 1 EGP = 3.7995 DJF
08 feb 2026 1 DJF = 0.2632 EGP 1 EGP = 3.7995 DJF
09 feb 2026 1 DJF = 0.2636 EGP 1 EGP = 3.7938 DJF
10 feb 2026 1 DJF = 0.2631 EGP 1 EGP = 3.8009 DJF
11 feb 2026 1 DJF = 0.2631 EGP 1 EGP = 3.8015 DJF
12 feb 2026 1 DJF = 0.2629 EGP 1 EGP = 3.8037 DJF
13 feb 2026 1 DJF = 0.2631 EGP 1 EGP = 3.8014 DJF
14 feb 2026 1 DJF = 0.2621 EGP 1 EGP = 3.816 DJF
15 feb 2026 1 DJF = 0.2621 EGP 1 EGP = 3.816 DJF
16 feb 2026 1 DJF = 0.2626 EGP 1 EGP = 3.8086 DJF
17 feb 2026 1 DJF = 0.2639 EGP 1 EGP = 3.7889 DJF
18 feb 2026 1 DJF = 0.2639 EGP 1 EGP = 3.7896 DJF
19 feb 2026 1 DJF = 0.267 EGP 1 EGP = 3.7451 DJF
20 feb 2026 1 DJF = 0.2672 EGP 1 EGP = 3.7423 DJF
21 feb 2026 1 DJF = 0.2675 EGP 1 EGP = 3.7381 DJF
22 feb 2026 1 DJF = 0.2675 EGP 1 EGP = 3.7381 DJF
23 feb 2026 1 DJF = 0.2678 EGP 1 EGP = 3.7343 DJF
24 feb 2026 1 DJF = 0.2688 EGP 1 EGP = 3.7198 DJF
25 feb 2026 1 DJF = 0.2688 EGP 1 EGP = 3.7208 DJF
26 feb 2026 1 DJF = 0.2692 EGP 1 EGP = 3.7141 DJF
27 feb 2026 1 DJF = 0.2694 EGP 1 EGP = 3.7118 DJF
28 feb 2026 1 DJF = 0.2671 EGP 1 EGP = 3.7434 DJF

Mar 2026

DatoDJF-EGPEGP-DJF
01 mar 2026 1 DJF = 0.2671 EGP 1 EGP = 3.7434 DJF
02 mar 2026 1 DJF = 0.2761 EGP 1 EGP = 3.6216 DJF
03 mar 2026 1 DJF = 0.2802 EGP 1 EGP = 3.5686 DJF
04 mar 2026 1 DJF = 0.2821 EGP 1 EGP = 3.5454 DJF
05 mar 2026 1 DJF = 0.2814 EGP 1 EGP = 3.5542 DJF
06 mar 2026 1 DJF = 0.2816 EGP 1 EGP = 3.5512 DJF
07 mar 2026 1 DJF = 0.284 EGP 1 EGP = 3.5212 DJF
08 mar 2026 1 DJF = 0.284 EGP 1 EGP = 3.5212 DJF
09 mar 2026 1 DJF = 0.2959 EGP 1 EGP = 3.3798 DJF
10 mar 2026 1 DJF = 0.2914 EGP 1 EGP = 3.4317 DJF
11 mar 2026 1 DJF = 0.2919 EGP 1 EGP = 3.4258 DJF
12 mar 2026 1 DJF = 0.2941 EGP 1 EGP = 3.3997 DJF
13 mar 2026 1 DJF = 0.2945 EGP 1 EGP = 3.3957 DJF
14 mar 2026 1 DJF = 0.2932 EGP 1 EGP = 3.4104 DJF
15 mar 2026 1 DJF = 0.2932 EGP 1 EGP = 3.4104 DJF
16 mar 2026 1 DJF = 0.2942 EGP 1 EGP = 3.3985 DJF
17 mar 2026 1 DJF = 0.2937 EGP 1 EGP = 3.4052 DJF
18 mar 2026 1 DJF = 0.2935 EGP 1 EGP = 3.4071 DJF
19 mar 2026 1 DJF = 0.2933 EGP 1 EGP = 3.4095 DJF
20 mar 2026 1 DJF = 0.2934 EGP 1 EGP = 3.4079 DJF
21 mar 2026 1 DJF = 0.2912 EGP 1 EGP = 3.4346 DJF
22 mar 2026 1 DJF = 0.2912 EGP 1 EGP = 3.4346 DJF
23 mar 2026 1 DJF = 0.2938 EGP 1 EGP = 3.4037 DJF
24 mar 2026 1 DJF = 0.2956 EGP 1 EGP = 3.3832 DJF
25 mar 2026 1 DJF = 0.295 EGP 1 EGP = 3.3895 DJF
26 mar 2026 1 DJF = 0.297 EGP 1 EGP = 3.3673 DJF
27 mar 2026 1 DJF = 0.2965 EGP 1 EGP = 3.3731 DJF
28 mar 2026 1 DJF = 0.2962 EGP 1 EGP = 3.376 DJF
29 mar 2026 1 DJF = 0.2966 EGP 1 EGP = 3.3716 DJF
30 mar 2026 1 DJF = 0.3064 EGP 1 EGP = 3.2642 DJF
31 mar 2026 1 DJF = 0.3067 EGP 1 EGP = 3.2608 DJF

Apr 2026

DatoDJF-EGPEGP-DJF
01 apr 2026 1 DJF = 0.3011 EGP 1 EGP = 3.3207 DJF
02 apr 2026 1 DJF = 0.3055 EGP 1 EGP = 3.273 DJF
03 apr 2026 1 DJF = 0.3053 EGP 1 EGP = 3.2758 DJF
04 apr 2026 1 DJF = 0.3057 EGP 1 EGP = 3.2708 DJF
05 apr 2026 1 DJF = 0.3057 EGP 1 EGP = 3.2708 DJF
06 apr 2026 1 DJF = 0.3057 EGP 1 EGP = 3.2708 DJF
07 apr 2026 1 DJF = 0.3074 EGP 1 EGP = 3.253 DJF
08 apr 2026 1 DJF = 0.2999 EGP 1 EGP = 3.3344 DJF
09 apr 2026 1 DJF = 0.2986 EGP 1 EGP = 3.3492 DJF
10 apr 2026 1 DJF = 0.2983 EGP 1 EGP = 3.3529 DJF
11 apr 2026 1 DJF = 0.2987 EGP 1 EGP = 3.348 DJF
12 apr 2026 1 DJF = 0.2987 EGP 1 EGP = 3.348 DJF
13 apr 2026 1 DJF = 0.2985 EGP 1 EGP = 3.3495 DJF
14 apr 2026 1 DJF = 0.2951 EGP 1 EGP = 3.3882 DJF
15 apr 2026 1 DJF = 0.2927 EGP 1 EGP = 3.4163 DJF
16 apr 2026 1 DJF = 0.2911 EGP 1 EGP = 3.4349 DJF
17 apr 2026 1 DJF = 0.2911 EGP 1 EGP = 3.4356 DJF
18 apr 2026 1 DJF = 0.291 EGP 1 EGP = 3.4364 DJF
19 apr 2026 1 DJF = 0.2909 EGP 1 EGP = 3.438 DJF
20 apr 2026 1 DJF = 0.2911 EGP 1 EGP = 3.4348 DJF
21 apr 2026 1 DJF = 0.2908 EGP 1 EGP = 3.4388 DJF
22 apr 2026 1 DJF = 0.2922 EGP 1 EGP = 3.4224 DJF
23 apr 2026 1 DJF = 0.2911 EGP 1 EGP = 3.4356 DJF
24 apr 2026 1 DJF = 0.2956 EGP 1 EGP = 3.3833 DJF
25 apr 2026 1 DJF = 0.2957 EGP 1 EGP = 3.3817 DJF
26 apr 2026 1 DJF = 0.2955 EGP 1 EGP = 3.3842 DJF
27 apr 2026 1 DJF = 0.2951 EGP 1 EGP = 3.3889 DJF
28 apr 2026 1 DJF = 0.2967 EGP 1 EGP = 3.3703 DJF

DJF-EGP og EGP-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Egypt, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats