currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-ERN og ERN-DJF vekslingskurser - 2025

DJF-ERN og ERN-DJF vekslingskurser - 2025

DJF-ERN og ERN-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -ERN og ERN-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,0843 ERN
1 ERN = 11,8671 DJF

Jan 2025

DatoDJF-ERNERN-DJF
01 jan 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8727 DJF
03 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8736 DJF
04 jan 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8519 DJF
05 jan 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8519 DJF
06 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.883 DJF
07 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8769 DJF
08 jan 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8848 DJF
09 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8708 DJF
10 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8716 DJF
11 jan 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9241 DJF
12 jan 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9241 DJF
13 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8761 DJF
14 jan 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8856 DJF
15 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.87 DJF
16 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8791 DJF
17 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8751 DJF
18 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8713 DJF
19 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8713 DJF
20 jan 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8879 DJF
21 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.872 DJF
22 jan 2025 1 DJF = 0.0847 ERN 1 ERN = 11.8081 DJF
23 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8785 DJF
24 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8753 DJF
25 jan 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8497 DJF
26 jan 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8497 DJF
27 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8711 DJF
28 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8813 DJF
29 jan 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8792 DJF
30 jan 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8647 DJF
31 jan 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8673 DJF

Feb 2025

DatoDJF-ERNERN-DJF
01 feb 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 feb 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8871 DJF
03 feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
04 feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8711 DJF
05 feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8757 DJF
06 feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8745 DJF
07 feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8801 DJF
08 feb 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9259 DJF
09 feb 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9259 DJF
10 feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8821 DJF
11 feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8688 DJF
12 feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8739 DJF
13 feb 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8433 DJF
14 feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8764 DJF
15 feb 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8372 DJF
16 feb 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8372 DJF
17 feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8724 DJF
18 feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8808 DJF
19 feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8666 DJF
20 feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8682 DJF
21 feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8773 DJF
22 feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8758 DJF
23 feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8758 DJF
24 feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.869 DJF
25 feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8626 DJF
26 feb 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8755 DJF
27 feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8678 DJF
28 feb 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8649 DJF

Mar 2025

DatoDJF-ERNERN-DJF
01 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 mar 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8933 DJF
03 mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8562 DJF
04 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8714 DJF
05 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8542 DJF
06 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.872 DJF
07 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8775 DJF
08 mar 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8858 DJF
09 mar 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8858 DJF
10 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8764 DJF
11 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8703 DJF
12 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8798 DJF
13 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8707 DJF
14 mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8635 DJF
15 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8434 DJF
16 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8434 DJF
17 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8755 DJF
18 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.87 DJF
19 mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8673 DJF
20 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8696 DJF
21 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8706 DJF
22 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8428 DJF
23 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8428 DJF
24 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8801 DJF
25 mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
26 mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8783 DJF
27 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8533 DJF
28 mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8593 DJF
29 mar 2025 1 DJF = 0.0852 ERN 1 ERN = 11.7339 DJF
30 mar 2025 1 DJF = 0.0852 ERN 1 ERN = 11.7339 DJF
31 mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8476 DJF

Apr 2025

DatoDJF-ERNERN-DJF
01 apr 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8781 DJF
02 apr 2025 1 DJF = 0.0843 ERN 1 ERN = 11.868 DJF
03 apr 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8712 DJF
04 apr 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8446 DJF
05 apr 2025 1 DJF = 0.0837 ERN 1 ERN = 11.9456 DJF
06 apr 2025 1 DJF = 0.0837 ERN 1 ERN = 11.9456 DJF
07 apr 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8768 DJF
08 apr 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8586 DJF
09 apr 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8625 DJF
10 apr 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8649 DJF
11 apr 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8629 DJF
12 apr 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8352 DJF
13 apr 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8352 DJF
14 apr 2025 1 DJF = 0.0842 ERN 1 ERN = 11.871 DJF
15 apr 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8824 DJF
16 apr 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8643 DJF
17 apr 2025 1 DJF = 0.0843 ERN 1 ERN = 11.865 DJF
18 apr 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
19 apr 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
20 apr 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
21 apr 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
22 apr 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8703 DJF
23 apr 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8706 DJF
24 apr 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8631 DJF
25 apr 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8713 DJF
26 apr 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
27 apr 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF

DJF-ERN og ERN-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats