currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-EUR og EUR-DJF vekslingskurser - 2025

DJF-EUR og EUR-DJF vekslingskurser - 2025

DJF-EUR og EUR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -EUR og EUR-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,0053 EUR
1 EUR = 189,9181 DJF

Jan 2025

DatoDJF-EUREUR-DJF
01 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 184.9296 DJF
02 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 183.8916 DJF
03 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4501 DJF
04 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.352 DJF
05 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.352 DJF
06 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 185.7053 DJF
07 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 185.1043 DJF
08 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4655 DJF
09 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4297 DJF
10 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 183.5171 DJF
11 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4201 DJF
12 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4201 DJF
13 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 181.6694 DJF
14 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 182.7867 DJF
15 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4135 DJF
16 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.2178 DJF
17 jan 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4095 DJF
18 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 183.6814 DJF
19 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 183.6814 DJF
20 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 183.7906 DJF
21 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 184.4035 DJF
22 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 184.9483 DJF
23 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 185.449 DJF
24 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 186.6369 DJF
25 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 186.697 DJF
26 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 186.697 DJF
27 jan 2025 1 DJF = 0.0053 EUR 1 EUR = 187.1693 DJF
28 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 185.7311 DJF
29 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 185.3747 DJF
30 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 185.0971 DJF
31 jan 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8284 DJF

Feb 2025

DatoDJF-EUREUR-DJF
01 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 184.1566 DJF
02 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 184.7638 DJF
03 feb 2025 1 DJF = 0.0055 EUR 1 EUR = 182.8152 DJF
04 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 183.8801 DJF
05 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 185.5544 DJF
06 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 184.5243 DJF
07 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8858 DJF
08 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8305 DJF
09 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8305 DJF
10 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 183.892 DJF
11 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 183.8509 DJF
12 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 184.7676 DJF
13 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 184.5269 DJF
14 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5889 DJF
15 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 186.393 DJF
16 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 186.393 DJF
17 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5586 DJF
18 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 186.3258 DJF
19 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 185.5929 DJF
20 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 185.8238 DJF
21 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5011 DJF
22 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 186.4137 DJF
23 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 186.4137 DJF
24 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 186.2558 DJF
25 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 186.6836 DJF
26 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 186.8835 DJF
27 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5564 DJF
28 feb 2025 1 DJF = 0.0054 EUR 1 EUR = 185.2908 DJF

Mar 2025

DatoDJF-EUREUR-DJF
01 mar 2025 1 DJF = 0.0054 EUR 1 EUR = 184.4433 DJF
02 mar 2025 1 DJF = 0.0054 EUR 1 EUR = 185.1483 DJF
03 mar 2025 1 DJF = 0.0054 EUR 1 EUR = 186.1828 DJF
04 mar 2025 1 DJF = 0.0053 EUR 1 EUR = 187.8637 DJF
05 mar 2025 1 DJF = 0.0053 EUR 1 EUR = 190.1608 DJF
06 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.2793 DJF
07 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2796 DJF
08 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2006 DJF
09 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2006 DJF
10 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.1637 DJF
11 mar 2025 1 DJF = 0.0051 EUR 1 EUR = 194.4219 DJF
12 mar 2025 1 DJF = 0.0051 EUR 1 EUR = 194.2045 DJF
13 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.3474 DJF
14 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 194.1195 DJF
15 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 194.0381 DJF
16 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 194.0381 DJF
17 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 194.0393 DJF
18 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 194.1112 DJF
19 mar 2025 1 DJF = 0.0051 EUR 1 EUR = 194.2114 DJF
20 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.9148 DJF
21 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.8219 DJF
22 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2255 DJF
23 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2255 DJF
24 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.9554 DJF
25 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.5323 DJF
26 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.2221 DJF
27 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 191.768 DJF
28 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 191.7827 DJF
29 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 191.5954 DJF
30 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 191.5954 DJF
31 mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.3055 DJF

Apr 2025

DatoDJF-EUREUR-DJF
01 apr 2025 1 DJF = 0.0052 EUR 1 EUR = 192.1881 DJF
02 apr 2025 1 DJF = 0.0052 EUR 1 EUR = 192.3144 DJF
03 apr 2025 1 DJF = 0.0051 EUR 1 EUR = 197.4854 DJF
04 apr 2025 1 DJF = 0.0051 EUR 1 EUR = 196.6126 DJF
05 apr 2025 1 DJF = 0.0051 EUR 1 EUR = 196.3762 DJF
06 apr 2025 1 DJF = 0.0051 EUR 1 EUR = 196.3762 DJF
07 apr 2025 1 DJF = 0.0051 EUR 1 EUR = 195.4277 DJF
08 apr 2025 1 DJF = 0.0051 EUR 1 EUR = 194.564 DJF
09 apr 2025 1 DJF = 0.0051 EUR 1 EUR = 196.5088 DJF
10 apr 2025 1 DJF = 0.0051 EUR 1 EUR = 197.1489 DJF
11 apr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.2343 DJF
12 apr 2025 1 DJF = 0.005 EUR 1 EUR = 201.666 DJF
13 apr 2025 1 DJF = 0.005 EUR 1 EUR = 201.666 DJF
14 apr 2025 1 DJF = 0.0049 EUR 1 EUR = 203.0601 DJF
15 apr 2025 1 DJF = 0.005 EUR 1 EUR = 201.6933 DJF
16 apr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3182 DJF
17 apr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.2111 DJF
18 apr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.1093 DJF
19 apr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.11 DJF
20 apr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.11 DJF
21 apr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.1095 DJF
22 apr 2025 1 DJF = 0.0049 EUR 1 EUR = 204.5074 DJF
23 apr 2025 1 DJF = 0.0049 EUR 1 EUR = 203.2424 DJF
24 apr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3564 DJF
25 apr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3147 DJF
26 apr 2025 1 DJF = 0.0049 EUR 1 EUR = 202.6218 DJF

DJF-EUR og EUR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Europe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats