> DJF-EUR og EUR-DJF vekslingskurser - 2026

DJF-EUR og EUR-DJF vekslingskurser - 2026

DJF-EUR og EUR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -EUR og EUR-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DJF = 0,0048 EUR

1 EUR = 208,2516 DJF

1Å 2Å 3Å

DJF til EUREUR til DJF

Jan 2026

Dato	DJF-EUR	EUR-DJF
01 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 208.5133 DJF
02 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 208.7137 DJF
03 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 208.7338 DJF
04 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 208.7338 DJF
05 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 208.0303 DJF
06 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 208.395 DJF
07 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 208.1711 DJF
08 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 207.9941 DJF
09 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 207.3941 DJF
10 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 206.7708 DJF
11 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 207.3564 DJF
12 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 207.9617 DJF
13 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 207.5848 DJF
14 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 207.5957 DJF
15 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 207.0361 DJF
16 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 206.8625 DJF
17 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 206.9335 DJF
18 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 206.9335 DJF
19 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 207.0091 DJF
20 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 208.7821 DJF
21 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 208.7766 DJF
22 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 208.3963 DJF
23 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 209.0103 DJF
24 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 208.9734 DJF
25 jan 2026	1 DJF = 0.0048 EUR	1 EUR = 208.9734 DJF
26 jan 2026	1 DJF = 0.0047 EUR	1 EUR = 210.9425 DJF
27 jan 2026	1 DJF = 0.0047 EUR	1 EUR = 211.8691 DJF
28 jan 2026	1 DJF = 0.0047 EUR	1 EUR = 213.2783 DJF
29 jan 2026	1 DJF = 0.0047 EUR	1 EUR = 212.882 DJF
30 jan 2026	1 DJF = 0.0047 EUR	1 EUR = 212.3503 DJF
31 jan 2026	1 DJF = 0.0047 EUR	1 EUR = 212.7208 DJF

Feb 2026

Dato	DJF-EUR	EUR-DJF
01 feb 2026	1 DJF = 0.0047 EUR	1 EUR = 212.7693 DJF
02 feb 2026	1 DJF = 0.0047 EUR	1 EUR = 211.3068 DJF
03 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 209.859 DJF
04 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 210.365 DJF
05 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 210.1799 DJF
06 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 209.9842 DJF
07 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 209.8254 DJF
08 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 209.8254 DJF
09 feb 2026	1 DJF = 0.0047 EUR	1 EUR = 211.353 DJF
10 feb 2026	1 DJF = 0.0047 EUR	1 EUR = 211.7506 DJF
11 feb 2026	1 DJF = 0.0047 EUR	1 EUR = 211.9981 DJF
12 feb 2026	1 DJF = 0.0047 EUR	1 EUR = 211.5361 DJF
13 feb 2026	1 DJF = 0.0047 EUR	1 EUR = 211.2452 DJF
14 feb 2026	1 DJF = 0.0047 EUR	1 EUR = 211.1673 DJF
15 feb 2026	1 DJF = 0.0047 EUR	1 EUR = 211.1673 DJF
16 feb 2026	1 DJF = 0.0047 EUR	1 EUR = 211.1049 DJF
17 feb 2026	1 DJF = 0.0047 EUR	1 EUR = 210.6502 DJF
18 feb 2026	1 DJF = 0.0047 EUR	1 EUR = 210.8692 DJF
19 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 209.7857 DJF
20 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 209.5545 DJF
21 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 209.4695 DJF
22 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 209.4695 DJF
23 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 209.4958 DJF
24 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 209.796 DJF
25 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 209.6791 DJF
26 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 210.3311 DJF
27 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 210.0533 DJF
28 feb 2026	1 DJF = 0.0048 EUR	1 EUR = 210.0941 DJF

Mar 2026

Dato	DJF-EUR	EUR-DJF
01 mar 2026	1 DJF = 0.0048 EUR	1 EUR = 210.0941 DJF
02 mar 2026	1 DJF = 0.0048 EUR	1 EUR = 208.923 DJF
03 mar 2026	1 DJF = 0.0048 EUR	1 EUR = 206.6505 DJF
04 mar 2026	1 DJF = 0.0048 EUR	1 EUR = 207.1925 DJF
05 mar 2026	1 DJF = 0.0048 EUR	1 EUR = 206.89 DJF
06 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 205.9943 DJF
07 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 205.8286 DJF
08 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 205.8286 DJF
09 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 205.9076 DJF
10 mar 2026	1 DJF = 0.0048 EUR	1 EUR = 207.3607 DJF
11 mar 2026	1 DJF = 0.0048 EUR	1 EUR = 206.3966 DJF
12 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 205.7231 DJF
13 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 204.2367 DJF
14 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 204.1919 DJF
15 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 204.1919 DJF
16 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 204.4121 DJF
17 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 204.9301 DJF
18 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 205.595 DJF
19 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 204.621 DJF
20 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 205.8854 DJF
21 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 206.0593 DJF
22 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 206.0593 DJF
23 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 205.6471 DJF
24 mar 2026	1 DJF = 0.0048 EUR	1 EUR = 206.3547 DJF
25 mar 2026	1 DJF = 0.0048 EUR	1 EUR = 206.6508 DJF
26 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 205.23 DJF
27 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 205.0898 DJF
28 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 205.1952 DJF
29 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 204.9281 DJF
30 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 204.6408 DJF
31 mar 2026	1 DJF = 0.0049 EUR	1 EUR = 204.6607 DJF

Apr 2026

Dato	DJF-EUR	EUR-DJF
01 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 206.6862 DJF
02 apr 2026	1 DJF = 0.0049 EUR	1 EUR = 205.0233 DJF
03 apr 2026	1 DJF = 0.0049 EUR	1 EUR = 205.0679 DJF
04 apr 2026	1 DJF = 0.0049 EUR	1 EUR = 204.7375 DJF
05 apr 2026	1 DJF = 0.0049 EUR	1 EUR = 204.7375 DJF
06 apr 2026	1 DJF = 0.0049 EUR	1 EUR = 205.195 DJF
07 apr 2026	1 DJF = 0.0049 EUR	1 EUR = 205.9041 DJF
08 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 208.2775 DJF
09 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 207.8723 DJF
10 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 208.4754 DJF
11 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 208.5248 DJF
12 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 208.5248 DJF
13 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 208.0991 DJF
14 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 210.0566 DJF
15 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 209.7158 DJF
16 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 209.7088 DJF
17 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 209.97 DJF
18 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 210.0025 DJF
19 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 210.0025 DJF
20 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 209.5904 DJF
21 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 209.5357 DJF
22 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 209.0975 DJF
23 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 209.2014 DJF
24 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 208.6118 DJF
25 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 208.4149 DJF
26 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 208.4149 DJF
27 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 209.2756 DJF
28 apr 2026	1 DJF = 0.0048 EUR	1 EUR = 208.0137 DJF

DJF-EUR og EUR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Europe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter