currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-FJD og FJD-DJF vekslingskurser - 2025

DJF-FJD og FJD-DJF vekslingskurser - 2025

DJF-FJD og FJD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -FJD og FJD-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,013 FJD
1 FJD = 77,1388 DJF

Jan 2025

DatoDJF-FJDFJD-DJF
01 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5409 DJF
02 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5582 DJF
03 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5644 DJF
04 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4244 DJF
05 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4244 DJF
06 jan 2025 1 DJF = 0.013 FJD 1 FJD = 77.1071 DJF
07 jan 2025 1 DJF = 0.013 FJD 1 FJD = 77.0128 DJF
08 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5231 DJF
09 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4111 DJF
10 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3546 DJF
11 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4792 DJF
12 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4792 DJF
13 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.1532 DJF
14 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.428 DJF
15 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4871 DJF
16 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5456 DJF
17 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4133 DJF
18 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3887 DJF
19 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3887 DJF
20 jan 2025 1 DJF = 0.0131 FJD 1 FJD = 76.6222 DJF
21 jan 2025 1 DJF = 0.013 FJD 1 FJD = 76.6609 DJF
22 jan 2025 1 DJF = 0.013 FJD 1 FJD = 76.6377 DJF
23 jan 2025 1 DJF = 0.013 FJD 1 FJD = 76.9531 DJF
24 jan 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2878 DJF
25 jan 2025 1 DJF = 0.013 FJD 1 FJD = 77.1211 DJF
26 jan 2025 1 DJF = 0.013 FJD 1 FJD = 77.1211 DJF
27 jan 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2253 DJF
28 jan 2025 1 DJF = 0.013 FJD 1 FJD = 76.9002 DJF
29 jan 2025 1 DJF = 0.013 FJD 1 FJD = 76.9215 DJF
30 jan 2025 1 DJF = 0.013 FJD 1 FJD = 76.7399 DJF
31 jan 2025 1 DJF = 0.013 FJD 1 FJD = 76.7019 DJF

Feb 2025

DatoDJF-FJDFJD-DJF
01 feb 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5063 DJF
02 feb 2025 1 DJF = 0.013 FJD 1 FJD = 76.7586 DJF
03 feb 2025 1 DJF = 0.0131 FJD 1 FJD = 76.1995 DJF
04 feb 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5478 DJF
05 feb 2025 1 DJF = 0.013 FJD 1 FJD = 77.1301 DJF
06 feb 2025 1 DJF = 0.013 FJD 1 FJD = 76.9622 DJF
07 feb 2025 1 DJF = 0.013 FJD 1 FJD = 77.105 DJF
08 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3302 DJF
09 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3302 DJF
10 feb 2025 1 DJF = 0.013 FJD 1 FJD = 77.0116 DJF
11 feb 2025 1 DJF = 0.013 FJD 1 FJD = 76.9436 DJF
12 feb 2025 1 DJF = 0.013 FJD 1 FJD = 76.9583 DJF
13 feb 2025 1 DJF = 0.013 FJD 1 FJD = 76.6706 DJF
14 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4383 DJF
15 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.29 DJF
16 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.29 DJF
17 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.572 DJF
18 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4668 DJF
19 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4309 DJF
20 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5801 DJF
21 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7647 DJF
22 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6299 DJF
23 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6299 DJF
24 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6041 DJF
25 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4724 DJF
26 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3598 DJF
27 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3095 DJF
28 feb 2025 1 DJF = 0.013 FJD 1 FJD = 76.6498 DJF

Mar 2025

DatoDJF-FJDFJD-DJF
01 mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.8273 DJF
02 mar 2025 1 DJF = 0.013 FJD 1 FJD = 76.7805 DJF
03 mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.7051 DJF
04 mar 2025 1 DJF = 0.013 FJD 1 FJD = 76.9774 DJF
05 mar 2025 1 DJF = 0.013 FJD 1 FJD = 76.9369 DJF
06 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7118 DJF
07 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5698 DJF
08 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6237 DJF
09 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6237 DJF
10 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7235 DJF
11 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3981 DJF
12 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6746 DJF
13 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4361 DJF
14 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6017 DJF
15 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5419 DJF
16 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5419 DJF
17 mar 2025 1 DJF = 0.0128 FJD 1 FJD = 77.949 DJF
18 mar 2025 1 DJF = 0.0128 FJD 1 FJD = 78.0542 DJF
19 mar 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8592 DJF
20 mar 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8743 DJF
21 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.577 DJF
22 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2541 DJF
23 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2541 DJF
24 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5327 DJF
25 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6043 DJF
26 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6647 DJF
27 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4827 DJF
28 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.38 DJF
29 mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.6995 DJF
30 mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.6995 DJF
31 mar 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3624 DJF

Apr 2025

DatoDJF-FJDFJD-DJF
01 apr 2025 1 DJF = 0.0131 FJD 1 FJD = 76.2897 DJF
02 apr 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3852 DJF
03 apr 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4945 DJF
04 apr 2025 1 DJF = 0.013 FJD 1 FJD = 76.7501 DJF
05 apr 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4043 DJF
06 apr 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4043 DJF
07 apr 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3538 DJF
08 apr 2025 1 DJF = 0.0131 FJD 1 FJD = 76.271 DJF
09 apr 2025 1 DJF = 0.0131 FJD 1 FJD = 76.1019 DJF
10 apr 2025 1 DJF = 0.013 FJD 1 FJD = 77.185 DJF
11 apr 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8305 DJF
12 apr 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8798 DJF
13 apr 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8798 DJF
14 apr 2025 1 DJF = 0.013 FJD 1 FJD = 77.1189 DJF
15 apr 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7624 DJF
16 apr 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7014 DJF
17 apr 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7557 DJF
18 apr 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
19 apr 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
20 apr 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
21 apr 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
22 apr 2025 1 DJF = 0.0126 FJD 1 FJD = 79.072 DJF
23 apr 2025 1 DJF = 0.0127 FJD 1 FJD = 79.0387 DJF
24 apr 2025 1 DJF = 0.0127 FJD 1 FJD = 78.8283 DJF
25 apr 2025 1 DJF = 0.0127 FJD 1 FJD = 78.8109 DJF
26 apr 2025 1 DJF = 0.0127 FJD 1 FJD = 78.7087 DJF

DJF-FJD og FJD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats