currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-FJD og FJD-DJF vekslingskurser - 2026

DJF-FJD og FJD-DJF vekslingskurser - 2026

DJF-FJD og FJD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -FJD og FJD-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,0125 FJD
1 FJD = 79,9382 DJF

Jan 2026

DatoDJF-FJDFJD-DJF
01 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.1771 DJF
02 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0775 DJF
03 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0431 DJF
04 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0431 DJF
05 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.1683 DJF
06 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.3521 DJF
07 jan 2026 1 DJF = 0.0127 FJD 1 FJD = 78.4847 DJF
08 jan 2026 1 DJF = 0.0127 FJD 1 FJD = 78.4719 DJF
09 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2078 DJF
10 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.1153 DJF
11 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2558 DJF
12 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0212 DJF
13 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2925 DJF
14 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0627 DJF
15 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0996 DJF
16 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.115 DJF
17 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2165 DJF
18 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2165 DJF
19 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0202 DJF
20 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.3106 DJF
21 jan 2026 1 DJF = 0.0127 FJD 1 FJD = 78.5106 DJF
22 jan 2026 1 DJF = 0.0127 FJD 1 FJD = 78.6858 DJF
23 jan 2026 1 DJF = 0.0126 FJD 1 FJD = 79.1244 DJF
24 jan 2026 1 DJF = 0.0127 FJD 1 FJD = 78.5266 DJF
25 jan 2026 1 DJF = 0.0127 FJD 1 FJD = 78.5266 DJF
26 jan 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4793 DJF
27 jan 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5468 DJF
28 jan 2026 1 DJF = 0.0123 FJD 1 FJD = 80.9989 DJF
29 jan 2026 1 DJF = 0.0123 FJD 1 FJD = 81.2438 DJF
30 jan 2026 1 DJF = 0.0123 FJD 1 FJD = 81.105 DJF
31 jan 2026 1 DJF = 0.0123 FJD 1 FJD = 81.3971 DJF

Feb 2026

DatoDJF-FJDFJD-DJF
01 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4156 DJF
02 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 79.9878 DJF
03 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.8624 DJF
04 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9305 DJF
05 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6721 DJF
06 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5972 DJF
07 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3597 DJF
08 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3597 DJF
09 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9716 DJF
10 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1945 DJF
11 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4474 DJF
12 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.5605 DJF
13 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1891 DJF
14 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.096 DJF
15 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.096 DJF
16 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.2007 DJF
17 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4515 DJF
18 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1187 DJF
19 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9584 DJF
20 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1451 DJF
21 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 79.9562 DJF
22 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 79.9562 DJF
23 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 80.0359 DJF
24 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1666 DJF
25 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9549 DJF
26 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1794 DJF
27 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1238 DJF
28 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0848 DJF

Mar 2026

DatoDJF-FJDFJD-DJF
01 mar 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0848 DJF
02 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1672 DJF
03 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4377 DJF
04 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5766 DJF
05 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6211 DJF
06 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5669 DJF
07 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1292 DJF
08 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1292 DJF
09 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4378 DJF
10 mar 2026 1 DJF = 0.0123 FJD 1 FJD = 80.9788 DJF
11 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9698 DJF
12 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.913 DJF
13 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3604 DJF
14 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 79.8956 DJF
15 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 79.8956 DJF
16 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3813 DJF
17 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4892 DJF
18 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6041 DJF
19 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2912 DJF
20 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5501 DJF
21 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2764 DJF
22 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2764 DJF
23 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.0804 DJF
24 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1365 DJF
25 mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.5387 DJF
26 mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.1536 DJF
27 mar 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8932 DJF
28 mar 2026 1 DJF = 0.0127 FJD 1 FJD = 78.6237 DJF
29 mar 2026 1 DJF = 0.0127 FJD 1 FJD = 78.6253 DJF
30 mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.3771 DJF
31 mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.4516 DJF

Apr 2026

DatoDJF-FJDFJD-DJF
01 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8694 DJF
02 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 79.0146 DJF
03 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8327 DJF
04 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8535 DJF
05 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8535 DJF
06 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8536 DJF
07 apr 2026 1 DJF = 0.0126 FJD 1 FJD = 79.5923 DJF
08 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3643 DJF
09 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3494 DJF
10 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5528 DJF
11 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4023 DJF
12 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4023 DJF
13 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4145 DJF
14 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9084 DJF
15 apr 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0016 DJF
16 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3373 DJF
17 apr 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2571 DJF
18 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4114 DJF
19 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4114 DJF
20 apr 2026 1 DJF = 0.0125 FJD 1 FJD = 80.0093 DJF
21 apr 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0882 DJF
22 apr 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1835 DJF
23 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5649 DJF
24 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.7555 DJF
25 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6415 DJF
26 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6415 DJF
27 apr 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0195 DJF
28 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.8975 DJF

DJF-FJD og FJD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats