currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-FKP og FKP-DJF vekslingskurser - 2026

DJF-FKP og FKP-DJF vekslingskurser - 2026

DJF-FKP og FKP-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -FKP og FKP-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,0042 FKP
1 FKP = 239,6855 DJF

Jan 2026

DatoDJF-FKPFKP-DJF
01 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.944 DJF
02 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.9132 DJF
03 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.8252 DJF
04 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.6264 DJF
05 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.6944 DJF
06 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 240.7337 DJF
07 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 240.484 DJF
08 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.9818 DJF
09 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.2915 DJF
10 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.3418 DJF
11 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.9386 DJF
12 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.6335 DJF
13 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.8125 DJF
14 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.2096 DJF
15 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.3265 DJF
16 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.3519 DJF
17 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.5725 DJF
18 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.5552 DJF
19 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 237.9987 DJF
20 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.9974 DJF
21 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.7309 DJF
22 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.0444 DJF
23 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 240.1929 DJF
24 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 240.1124 DJF
25 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 241.0814 DJF
26 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 242.6456 DJF
27 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 243.5851 DJF
28 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 245.2867 DJF
29 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 245.5502 DJF
30 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 245.6826 DJF
31 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 246.3269 DJF

Feb 2026

DatoDJF-FKPFKP-DJF
01 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 245.7348 DJF
02 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 244.2864 DJF
03 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 243.0041 DJF
04 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 243.7946 DJF
05 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 243.2829 DJF
06 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 241.2981 DJF
07 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 241.5495 DJF
08 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 241.6998 DJF
09 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 242.072 DJF
10 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 243.2936 DJF
11 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 243.3657 DJF
12 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 243.1656 DJF
13 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 242.7371 DJF
14 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 242.6895 DJF
15 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 242.8551 DJF
16 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 243.0592 DJF
17 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 242.701 DJF
18 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 241.0102 DJF
19 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 241.1718 DJF
20 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 239.4413 DJF
21 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 239.8482 DJF
22 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 239.5142 DJF
23 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 239.8206 DJF
24 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 240.6287 DJF
25 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 240.792 DJF
26 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 241.2328 DJF
27 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 240.2949 DJF
28 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 239.2127 DJF

Mar 2026

DatoDJF-FKPFKP-DJF
01 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 239.7363 DJF
02 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 240.3716 DJF
03 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.3672 DJF
04 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.15 DJF
05 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.0062 DJF
06 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.1701 DJF
07 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.3214 DJF
08 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.4934 DJF
09 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.8558 DJF
10 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.7328 DJF
11 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 239.5976 DJF
12 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.9346 DJF
13 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.841 DJF
14 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 235.7379 DJF
15 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 236.8568 DJF
16 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 235.8295 DJF
17 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 236.6513 DJF
18 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.9517 DJF
19 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.3207 DJF
20 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.6708 DJF
21 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 236.5072 DJF
22 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.1529 DJF
23 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.2213 DJF
24 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.4358 DJF
25 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.4643 DJF
26 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.9627 DJF
27 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.7554 DJF
28 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 236.2329 DJF
29 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 235.7994 DJF
30 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.5572 DJF
31 mar 2026 1 DJF = 0.0043 FKP 1 FKP = 234.8052 DJF

Apr 2026

DatoDJF-FKPFKP-DJF
01 apr 2026 1 DJF = 0.0043 FKP 1 FKP = 234.7258 DJF
02 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 237.3935 DJF
03 apr 2026 1 DJF = 0.0043 FKP 1 FKP = 235.2045 DJF
04 apr 2026 1 DJF = 0.0043 FKP 1 FKP = 234.5793 DJF
05 apr 2026 1 DJF = 0.0043 FKP 1 FKP = 234.6107 DJF
06 apr 2026 1 DJF = 0.0043 FKP 1 FKP = 234.7159 DJF
07 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 235.6941 DJF
08 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 235.64 DJF
09 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.1764 DJF
10 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.2553 DJF
11 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.3036 DJF
12 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.3349 DJF
13 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.4886 DJF
14 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.5727 DJF
15 apr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.5216 DJF
16 apr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.499 DJF
17 apr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.0066 DJF
18 apr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.7849 DJF
19 apr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.23 DJF
20 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 240.7129 DJF
21 apr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.1047 DJF
22 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 240.7013 DJF
23 apr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.2928 DJF
24 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 240.2573 DJF
25 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 240.2727 DJF
26 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 240.5836 DJF
27 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 240.4558 DJF
28 apr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.257 DJF

DJF-FKP og FKP-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats