currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-GBP og GBP-DJF vekslingskurser - 2025

DJF-GBP og GBP-DJF vekslingskurser - 2025

DJF-GBP og GBP-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -GBP og GBP-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,0044 GBP
1 GBP = 226,0486 DJF

Jan 2025

DatoDJF-GBPGBP-DJF
01 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 223.0075 DJF
02 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.2749 DJF
03 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.0474 DJF
04 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 220.8547 DJF
05 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 220.8547 DJF
06 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 223.5966 DJF
07 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 223.1998 DJF
08 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 220.0718 DJF
09 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 218.6019 DJF
10 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 219.1911 DJF
11 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 218.3461 DJF
12 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 218.2861 DJF
13 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 215.9682 DJF
14 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 216.9088 DJF
15 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 217.4521 DJF
16 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 217.4464 DJF
17 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 217.1593 DJF
18 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 216.7245 DJF
19 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 216.6843 DJF
20 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 217.7678 DJF
21 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 218.1205 DJF
22 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 218.8695 DJF
23 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 219.506 DJF
24 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.1026 DJF
25 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.9057 DJF
26 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.9181 DJF
27 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 222.594 DJF
28 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.4395 DJF
29 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.4294 DJF
30 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.2796 DJF
31 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.1098 DJF

Feb 2025

DatoDJF-GBPGBP-DJF
01 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 220.3911 DJF
02 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 220.9626 DJF
03 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 219.945 DJF
04 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 220.9569 DJF
05 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 223.2811 DJF
06 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 220.5817 DJF
07 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 221.8723 DJF
08 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 221.8287 DJF
09 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 221.8287 DJF
10 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 220.873 DJF
11 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 220.2656 DJF
12 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 221.8396 DJF
13 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 221.3867 DJF
14 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 224.1825 DJF
15 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 223.6706 DJF
16 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 223.4665 DJF
17 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 224.3294 DJF
18 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 224.323 DJF
19 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 223.984 DJF
20 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 224.5667 DJF
21 feb 2025 1 DJF = 0.0044 GBP 1 GBP = 225.2692 DJF
22 feb 2025 1 DJF = 0.0044 GBP 1 GBP = 225.0234 DJF
23 feb 2025 1 DJF = 0.0044 GBP 1 GBP = 224.9968 DJF
24 feb 2025 1 DJF = 0.0044 GBP 1 GBP = 224.9043 DJF
25 feb 2025 1 DJF = 0.0044 GBP 1 GBP = 225.0991 DJF
26 feb 2025 1 DJF = 0.0044 GBP 1 GBP = 225.4126 DJF
27 feb 2025 1 DJF = 0.0044 GBP 1 GBP = 225.6934 DJF
28 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 224.294 DJF

Mar 2025

DatoDJF-GBPGBP-DJF
01 mar 2025 1 DJF = 0.0045 GBP 1 GBP = 223.4479 DJF
02 mar 2025 1 DJF = 0.0045 GBP 1 GBP = 224.4002 DJF
03 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 225.4742 DJF
04 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 226.967 DJF
05 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 228.2533 DJF
06 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 229.5144 DJF
07 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.0411 DJF
08 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.0517 DJF
09 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.0517 DJF
10 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.4115 DJF
11 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.5659 DJF
12 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.8748 DJF
13 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.584 DJF
14 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.4379 DJF
15 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 229.9255 DJF
16 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 229.9255 DJF
17 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.9561 DJF
18 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.6759 DJF
19 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.9739 DJF
20 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.4793 DJF
21 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.2536 DJF
22 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 229.4957 DJF
23 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 229.4957 DJF
24 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.7229 DJF
25 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.4573 DJF
26 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 229.8746 DJF
27 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.1435 DJF
28 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.1802 DJF
29 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 227.8527 DJF
30 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 227.8527 DJF
31 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.0448 DJF

Apr 2025

DatoDJF-GBPGBP-DJF
01 apr 2025 1 DJF = 0.0044 GBP 1 GBP = 229.7216 DJF
02 apr 2025 1 DJF = 0.0043 GBP 1 GBP = 230.4892 DJF
03 apr 2025 1 DJF = 0.0043 GBP 1 GBP = 234.6191 DJF
04 apr 2025 1 DJF = 0.0043 GBP 1 GBP = 231.2314 DJF
05 apr 2025 1 DJF = 0.0043 GBP 1 GBP = 230.8779 DJF
06 apr 2025 1 DJF = 0.0043 GBP 1 GBP = 230.7616 DJF
07 apr 2025 1 DJF = 0.0044 GBP 1 GBP = 228.4446 DJF
08 apr 2025 1 DJF = 0.0044 GBP 1 GBP = 227.3156 DJF
09 apr 2025 1 DJF = 0.0044 GBP 1 GBP = 227.6073 DJF
10 apr 2025 1 DJF = 0.0043 GBP 1 GBP = 230.1136 DJF
11 apr 2025 1 DJF = 0.0043 GBP 1 GBP = 232.9429 DJF
12 apr 2025 1 DJF = 0.0043 GBP 1 GBP = 232.2412 DJF
13 apr 2025 1 DJF = 0.0043 GBP 1 GBP = 232.2412 DJF
14 apr 2025 1 DJF = 0.0043 GBP 1 GBP = 235.0497 DJF
15 apr 2025 1 DJF = 0.0042 GBP 1 GBP = 235.7095 DJF
16 apr 2025 1 DJF = 0.0042 GBP 1 GBP = 236.188 DJF
17 apr 2025 1 DJF = 0.0042 GBP 1 GBP = 235.4385 DJF
18 apr 2025 1 DJF = 0.0042 GBP 1 GBP = 235.7542 DJF
19 apr 2025 1 DJF = 0.0042 GBP 1 GBP = 235.7551 DJF
20 apr 2025 1 DJF = 0.0042 GBP 1 GBP = 235.7551 DJF
21 apr 2025 1 DJF = 0.0042 GBP 1 GBP = 235.7545 DJF
22 apr 2025 1 DJF = 0.0042 GBP 1 GBP = 238.0565 DJF
23 apr 2025 1 DJF = 0.0042 GBP 1 GBP = 236.8886 DJF
24 apr 2025 1 DJF = 0.0042 GBP 1 GBP = 236.7924 DJF
25 apr 2025 1 DJF = 0.0042 GBP 1 GBP = 237.0891 DJF
26 apr 2025 1 DJF = 0.0042 GBP 1 GBP = 236.5991 DJF

DJF-GBP og GBP-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats