> DJF-GBP og GBP-DJF vekslingskurser - 2026

DJF-GBP og GBP-DJF vekslingskurser - 2026

DJF-GBP og GBP-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -GBP og GBP-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DJF = 0,0042 GBP

1 GBP = 239,6606 DJF

1Å 2Å 3Å

DJF til GBPGBP til DJF

Jan 2026

Dato	DJF-GBP	GBP-DJF
01 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 238.9898 DJF
02 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 239.3912 DJF
03 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 239.6404 DJF
04 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 239.6404 DJF
05 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 239.8937 DJF
06 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 240.7217 DJF
07 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 240.4076 DJF
08 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 239.4254 DJF
09 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 238.9881 DJF
10 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 238.2696 DJF
11 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 238.989 DJF
12 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 239.7189 DJF
13 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 239.7524 DJF
14 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 239.5328 DJF
15 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 238.7075 DJF
16 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 238.6552 DJF
17 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 238.594 DJF
18 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 238.6565 DJF
19 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 238.7122 DJF
20 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 239.2477 DJF
21 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 238.9497 DJF
22 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 239.1876 DJF
23 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 240.81 DJF
24 jan 2026	1 DJF = 0.0041 GBP	1 GBP = 241.1192 DJF
25 jan 2026	1 DJF = 0.0042 GBP	1 GBP = 239.4494 DJF
26 jan 2026	1 DJF = 0.0041 GBP	1 GBP = 243.1303 DJF
27 jan 2026	1 DJF = 0.0041 GBP	1 GBP = 244.0886 DJF
28 jan 2026	1 DJF = 0.0041 GBP	1 GBP = 245.3488 DJF
29 jan 2026	1 DJF = 0.0041 GBP	1 GBP = 245.8168 DJF
30 jan 2026	1 DJF = 0.0041 GBP	1 GBP = 245.1499 DJF
31 jan 2026	1 DJF = 0.0041 GBP	1 GBP = 245.7058 DJF

Feb 2026

Dato	DJF-GBP	GBP-DJF
01 feb 2026	1 DJF = 0.004 GBP	1 GBP = 246.9914 DJF
02 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 244.1304 DJF
03 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 243.1172 DJF
04 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 244.148 DJF
05 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 241.8655 DJF
06 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 242.077 DJF
07 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 241.7502 DJF
08 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 241.7502 DJF
09 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 242.8672 DJF
10 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 243.717 DJF
11 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 243.7054 DJF
12 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 242.8577 DJF
13 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 242.3256 DJF
14 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 242.8352 DJF
15 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 242.2927 DJF
16 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 242.9884 DJF
17 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 241.3059 DJF
18 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 241.7252 DJF
19 feb 2026	1 DJF = 0.0042 GBP	1 GBP = 239.9155 DJF
20 feb 2026	1 DJF = 0.0042 GBP	1 GBP = 239.9947 DJF
21 feb 2026	1 DJF = 0.0042 GBP	1 GBP = 239.5074 DJF
22 feb 2026	1 DJF = 0.0042 GBP	1 GBP = 239.5074 DJF
23 feb 2026	1 DJF = 0.0042 GBP	1 GBP = 239.8082 DJF
24 feb 2026	1 DJF = 0.0042 GBP	1 GBP = 240.2064 DJF
25 feb 2026	1 DJF = 0.0042 GBP	1 GBP = 240.4604 DJF
26 feb 2026	1 DJF = 0.0041 GBP	1 GBP = 241.2356 DJF
27 feb 2026	1 DJF = 0.0042 GBP	1 GBP = 239.7398 DJF
28 feb 2026	1 DJF = 0.0042 GBP	1 GBP = 239.704 DJF

Mar 2026

Dato	DJF-GBP	GBP-DJF
01 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 239.1618 DJF
02 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 238.9912 DJF
03 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 237.1716 DJF
04 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 237.9543 DJF
05 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 237.9488 DJF
06 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 237.5116 DJF
07 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 237.4728 DJF
08 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 237.4728 DJF
09 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 237.9659 DJF
10 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 239.5649 DJF
11 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 238.8247 DJF
12 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 238.4654 DJF
13 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 236.1754 DJF
14 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 235.7028 DJF
15 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 235.7028 DJF
16 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 236.5716 DJF
17 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 237.1843 DJF
18 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 237.8669 DJF
19 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 236.8781 DJF
20 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 238.2378 DJF
21 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 237.125 DJF
22 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 237.125 DJF
23 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 237.7512 DJF
24 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 238.5298 DJF
25 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 238.7682 DJF
26 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 237.1968 DJF
27 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 236.542 DJF
28 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 235.7817 DJF
29 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 236.513 DJF
30 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 235.8186 DJF
31 mar 2026	1 DJF = 0.0042 GBP	1 GBP = 235.6517 DJF

Apr 2026

Dato	DJF-GBP	GBP-DJF
01 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 237.1824 DJF
02 apr 2026	1 DJF = 0.0043 GBP	1 GBP = 234.9269 DJF
03 apr 2026	1 DJF = 0.0043 GBP	1 GBP = 235.1573 DJF
04 apr 2026	1 DJF = 0.0043 GBP	1 GBP = 234.6266 DJF
05 apr 2026	1 DJF = 0.0043 GBP	1 GBP = 234.9554 DJF
06 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 235.2976 DJF
07 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 235.935 DJF
08 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 239.5999 DJF
09 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 238.6385 DJF
10 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 239.3509 DJF
11 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 239.2435 DJF
12 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 239.1633 DJF
13 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 239.1276 DJF
14 apr 2026	1 DJF = 0.0041 GBP	1 GBP = 241.6001 DJF
15 apr 2026	1 DJF = 0.0041 GBP	1 GBP = 241.2379 DJF
16 apr 2026	1 DJF = 0.0041 GBP	1 GBP = 241.0452 DJF
17 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 240.8916 DJF
18 apr 2026	1 DJF = 0.0041 GBP	1 GBP = 241.2372 DJF
19 apr 2026	1 DJF = 0.0041 GBP	1 GBP = 241.2372 DJF
20 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 240.7743 DJF
21 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 240.743 DJF
22 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 240.6069 DJF
23 apr 2026	1 DJF = 0.0041 GBP	1 GBP = 241.1196 DJF
24 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 240.3365 DJF
25 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 240.6161 DJF
26 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 239.9316 DJF
27 apr 2026	1 DJF = 0.0041 GBP	1 GBP = 241.6997 DJF
28 apr 2026	1 DJF = 0.0042 GBP	1 GBP = 239.7977 DJF

DJF-GBP og GBP-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Storbritannia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter