> DJF-GEL og GEL-DJF vekslingskurser - 2026

DJF-GEL og GEL-DJF vekslingskurser - 2026

DJF-GEL og GEL-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -GEL og GEL-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DJF = 0,0151 GEL

1 GEL = 66,0977 DJF

1Å 2Å 3Å

DJF til GELGEL til DJF

Jan 2026

Dato	DJF-GEL	GEL-DJF
01 jan 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9449 DJF
02 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.057 DJF
03 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1415 DJF
04 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1415 DJF
05 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2021 DJF
06 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0477 DJF
07 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2333 DJF
08 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3484 DJF
09 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3356 DJF
10 jan 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9435 DJF
11 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1302 DJF
12 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0526 DJF
13 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2112 DJF
14 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3202 DJF
15 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4357 DJF
16 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0718 DJF
17 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.271 DJF
18 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.271 DJF
19 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1719 DJF
20 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1728 DJF
21 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.042 DJF
22 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3043 DJF
23 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1831 DJF
24 jan 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6815 DJF
25 jan 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6815 DJF
26 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2003 DJF
27 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1099 DJF
28 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0428 DJF
29 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1115 DJF
30 jan 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0854 DJF
31 jan 2026	1 DJF = 0.015 GEL	1 GEL = 66.5861 DJF

Feb 2026

Dato	DJF-GEL	GEL-DJF
01 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.6012 DJF
02 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1476 DJF
03 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0474 DJF
04 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0299 DJF
05 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2195 DJF
06 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0771 DJF
07 feb 2026	1 DJF = 0.0152 GEL	1 GEL = 65.8822 DJF
08 feb 2026	1 DJF = 0.0152 GEL	1 GEL = 65.8822 DJF
09 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0345 DJF
10 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1758 DJF
11 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2183 DJF
12 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2203 DJF
13 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.201 DJF
14 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.4993 DJF
15 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.4993 DJF
16 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.5868 DJF
17 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.5697 DJF
18 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.6714 DJF
19 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.7211 DJF
20 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.4611 DJF
21 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4224 DJF
22 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4224 DJF
23 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.4892 DJF
24 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.5983 DJF
25 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.6584 DJF
26 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.6756 DJF
27 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.6678 DJF
28 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3271 DJF

Mar 2026

Dato	DJF-GEL	GEL-DJF
01 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3271 DJF
02 mar 2026	1 DJF = 0.015 GEL	1 GEL = 66.5164 DJF
03 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9351 DJF
04 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.7739 DJF
05 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.825 DJF
06 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.8395 DJF
07 mar 2026	1 DJF = 0.0154 GEL	1 GEL = 64.9994 DJF
08 mar 2026	1 DJF = 0.0154 GEL	1 GEL = 64.9994 DJF
09 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.353 DJF
10 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.287 DJF
11 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4513 DJF
12 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6609 DJF
13 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.616 DJF
14 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.2154 DJF
15 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.2154 DJF
16 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.2153 DJF
17 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4217 DJF
18 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.7956 DJF
19 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6174 DJF
20 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.5716 DJF
21 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4753 DJF
22 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4753 DJF
23 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4895 DJF
24 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6066 DJF
25 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.873 DJF
26 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0327 DJF
27 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0825 DJF
28 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3039 DJF
29 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2176 DJF
30 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4334 DJF
31 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4028 DJF

Apr 2026

Dato	DJF-GEL	GEL-DJF
01 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1828 DJF
02 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2047 DJF
03 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1729 DJF
04 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1891 DJF
05 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1891 DJF
06 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1902 DJF
07 apr 2026	1 DJF = 0.015 GEL	1 GEL = 66.4688 DJF
08 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4089 DJF
09 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2822 DJF
10 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1754 DJF
11 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0908 DJF
12 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0908 DJF
13 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.179 DJF
14 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1814 DJF
15 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3204 DJF
16 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1668 DJF
17 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0602 DJF
18 apr 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9712 DJF
19 apr 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9712 DJF
20 apr 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9604 DJF
21 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3179 DJF
22 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2354 DJF
23 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4193 DJF
24 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3082 DJF
25 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3285 DJF
26 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3285 DJF
27 apr 2026	1 DJF = 0.015 GEL	1 GEL = 66.4751 DJF
28 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3095 DJF

DJF-GEL og GEL-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Georgiske Lari (GEL) er valutaen i Georgia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Georgia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter