currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-GIP og GIP-DJF vekslingskurser - 2025

DJF-GIP og GIP-DJF vekslingskurser - 2025

DJF-GIP og GIP-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -GIP og GIP-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,0044 GIP
1 GIP = 225,2178 DJF

Jan 2025

DatoDJF-GIPGIP-DJF
01 jan 2025 1 DJF = 0.0045 GIP 1 GIP = 224.3992 DJF
02 jan 2025 1 DJF = 0.0044 GIP 1 GIP = 224.866 DJF
03 jan 2025 1 DJF = 0.0044 GIP 1 GIP = 224.8843 DJF
04 jan 2025 1 DJF = 0.0045 GIP 1 GIP = 224.4733 DJF
05 jan 2025 1 DJF = 0.0045 GIP 1 GIP = 224.4733 DJF
06 jan 2025 1 DJF = 0.0044 GIP 1 GIP = 225.0613 DJF
07 jan 2025 1 DJF = 0.0044 GIP 1 GIP = 224.9463 DJF
08 jan 2025 1 DJF = 0.0044 GIP 1 GIP = 225.0967 DJF
09 jan 2025 1 DJF = 0.0044 GIP 1 GIP = 224.8316 DJF
10 jan 2025 1 DJF = 0.0044 GIP 1 GIP = 224.8461 DJF
11 jan 2025 1 DJF = 0.0044 GIP 1 GIP = 225.8412 DJF
12 jan 2025 1 DJF = 0.0044 GIP 1 GIP = 225.8412 DJF
13 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 215.7317 DJF
14 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 216.4721 DJF
15 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 216.189 DJF
16 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 216.3544 DJF
17 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 216.282 DJF
18 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2127 DJF
19 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2127 DJF
20 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 216.5153 DJF
21 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2241 DJF
22 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 215.0609 DJF
23 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 216.3432 DJF
24 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2845 DJF
25 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 215.818 DJF
26 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 215.818 DJF
27 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2082 DJF
28 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 216.3951 DJF
29 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 216.3568 DJF
30 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 216.0928 DJF
31 jan 2025 1 DJF = 0.0046 GIP 1 GIP = 216.1399 DJF

Feb 2025

DatoDJF-GIPGIP-DJF
01 feb 2025 1 DJF = 0.0046 GIP 1 GIP = 215.7884 DJF
02 feb 2025 1 DJF = 0.0046 GIP 1 GIP = 216.4999 DJF
03 feb 2025 1 DJF = 0.0046 GIP 1 GIP = 216.1256 DJF
04 feb 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2077 DJF
05 feb 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2929 DJF
06 feb 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2704 DJF
07 feb 2025 1 DJF = 0.0046 GIP 1 GIP = 216.372 DJF
08 feb 2025 1 DJF = 0.0046 GIP 1 GIP = 217.2062 DJF
09 feb 2025 1 DJF = 0.0046 GIP 1 GIP = 217.2062 DJF
10 feb 2025 1 DJF = 0.0046 GIP 1 GIP = 216.4093 DJF
11 feb 2025 1 DJF = 0.0046 GIP 1 GIP = 216.1665 DJF
12 feb 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2595 DJF
13 feb 2025 1 DJF = 0.0045 GIP 1 GIP = 221.0522 DJF
14 feb 2025 1 DJF = 0.0045 GIP 1 GIP = 221.6707 DJF
15 feb 2025 1 DJF = 0.0045 GIP 1 GIP = 220.9392 DJF
16 feb 2025 1 DJF = 0.0045 GIP 1 GIP = 220.9392 DJF
17 feb 2025 1 DJF = 0.0045 GIP 1 GIP = 221.5955 DJF
18 feb 2025 1 DJF = 0.0044 GIP 1 GIP = 224.7283 DJF
19 feb 2025 1 DJF = 0.0045 GIP 1 GIP = 224.454 DJF
20 feb 2025 1 DJF = 0.0045 GIP 1 GIP = 223.7992 DJF
21 feb 2025 1 DJF = 0.0044 GIP 1 GIP = 225.2317 DJF
22 feb 2025 1 DJF = 0.0044 GIP 1 GIP = 225.2336 DJF
23 feb 2025 1 DJF = 0.0044 GIP 1 GIP = 225.0612 DJF
24 feb 2025 1 DJF = 0.0044 GIP 1 GIP = 224.9236 DJF
25 feb 2025 1 DJF = 0.0044 GIP 1 GIP = 224.8987 DJF
26 feb 2025 1 DJF = 0.0044 GIP 1 GIP = 225.3351 DJF
27 feb 2025 1 DJF = 0.0044 GIP 1 GIP = 225.9756 DJF
28 feb 2025 1 DJF = 0.0045 GIP 1 GIP = 224.7154 DJF

Mar 2025

DatoDJF-GIPGIP-DJF
01 mar 2025 1 DJF = 0.0045 GIP 1 GIP = 223.7208 DJF
02 mar 2025 1 DJF = 0.0045 GIP 1 GIP = 224.3553 DJF
03 mar 2025 1 DJF = 0.0045 GIP 1 GIP = 223.7045 DJF
04 mar 2025 1 DJF = 0.0044 GIP 1 GIP = 226.31 DJF
05 mar 2025 1 DJF = 0.0044 GIP 1 GIP = 226.2701 DJF
06 mar 2025 1 DJF = 0.0044 GIP 1 GIP = 228.9978 DJF
07 mar 2025 1 DJF = 0.0044 GIP 1 GIP = 229.7395 DJF
08 mar 2025 1 DJF = 0.0043 GIP 1 GIP = 230.2381 DJF
09 mar 2025 1 DJF = 0.0043 GIP 1 GIP = 230.2381 DJF
10 mar 2025 1 DJF = 0.0043 GIP 1 GIP = 230.077 DJF
11 mar 2025 1 DJF = 0.0044 GIP 1 GIP = 229.7596 DJF
12 mar 2025 1 DJF = 0.0043 GIP 1 GIP = 230.6889 DJF
13 mar 2025 1 DJF = 0.0043 GIP 1 GIP = 230.8811 DJF
14 mar 2025 1 DJF = 0.0043 GIP 1 GIP = 230.3504 DJF
15 mar 2025 1 DJF = 0.0044 GIP 1 GIP = 229.4587 DJF
16 mar 2025 1 DJF = 0.0044 GIP 1 GIP = 229.794 DJF
17 mar 2025 1 DJF = 0.0043 GIP 1 GIP = 230.5012 DJF
18 mar 2025 1 DJF = 0.0043 GIP 1 GIP = 231.1767 DJF
19 mar 2025 1 DJF = 0.0043 GIP 1 GIP = 231.1639 DJF
20 mar 2025 1 DJF = 0.0043 GIP 1 GIP = 230.8458 DJF
21 mar 2025 1 DJF = 0.0043 GIP 1 GIP = 230.9815 DJF
22 mar 2025 1 DJF = 0.0044 GIP 1 GIP = 229.1082 DJF
23 mar 2025 1 DJF = 0.0044 GIP 1 GIP = 229.4719 DJF
24 mar 2025 1 DJF = 0.0043 GIP 1 GIP = 230.4496 DJF
25 mar 2025 1 DJF = 0.0044 GIP 1 GIP = 229.8229 DJF
26 mar 2025 1 DJF = 0.0043 GIP 1 GIP = 230.6791 DJF
27 mar 2025 1 DJF = 0.0044 GIP 1 GIP = 229.1263 DJF
28 mar 2025 1 DJF = 0.0043 GIP 1 GIP = 230.5925 DJF
29 mar 2025 1 DJF = 0.0044 GIP 1 GIP = 227.7752 DJF
30 mar 2025 1 DJF = 0.0044 GIP 1 GIP = 227.8091 DJF
31 mar 2025 1 DJF = 0.0043 GIP 1 GIP = 230.0442 DJF

Apr 2025

DatoDJF-GIPGIP-DJF
01 apr 2025 1 DJF = 0.0043 GIP 1 GIP = 230.8003 DJF
02 apr 2025 1 DJF = 0.0044 GIP 1 GIP = 229.4878 DJF
03 apr 2025 1 DJF = 0.0043 GIP 1 GIP = 231.0414 DJF
04 apr 2025 1 DJF = 0.0043 GIP 1 GIP = 232.9528 DJF
05 apr 2025 1 DJF = 0.0043 GIP 1 GIP = 231.6317 DJF
06 apr 2025 1 DJF = 0.0043 GIP 1 GIP = 231.3447 DJF
07 apr 2025 1 DJF = 0.0043 GIP 1 GIP = 230.0351 DJF
08 apr 2025 1 DJF = 0.0044 GIP 1 GIP = 226.402 DJF
09 apr 2025 1 DJF = 0.0044 GIP 1 GIP = 227.1437 DJF
10 apr 2025 1 DJF = 0.0044 GIP 1 GIP = 227.2825 DJF
11 apr 2025 1 DJF = 0.0043 GIP 1 GIP = 230.2552 DJF
12 apr 2025 1 DJF = 0.0043 GIP 1 GIP = 231.6607 DJF
13 apr 2025 1 DJF = 0.0043 GIP 1 GIP = 232.226 DJF
14 apr 2025 1 DJF = 0.0043 GIP 1 GIP = 232.3858 DJF
15 apr 2025 1 DJF = 0.0043 GIP 1 GIP = 234.8127 DJF
16 apr 2025 1 DJF = 0.0043 GIP 1 GIP = 235.266 DJF
17 apr 2025 1 DJF = 0.0042 GIP 1 GIP = 235.7344 DJF
18 apr 2025 1 DJF = 0.0042 GIP 1 GIP = 235.5789 DJF
19 apr 2025 1 DJF = 0.0042 GIP 1 GIP = 235.9668 DJF
20 apr 2025 1 DJF = 0.0042 GIP 1 GIP = 236.1234 DJF
21 apr 2025 1 DJF = 0.0042 GIP 1 GIP = 236.2055 DJF
22 apr 2025 1 DJF = 0.0042 GIP 1 GIP = 238.2623 DJF
23 apr 2025 1 DJF = 0.0042 GIP 1 GIP = 238.1856 DJF
24 apr 2025 1 DJF = 0.0042 GIP 1 GIP = 235.9068 DJF
25 apr 2025 1 DJF = 0.0042 GIP 1 GIP = 236.8997 DJF
26 apr 2025 1 DJF = 0.0042 GIP 1 GIP = 236.8881 DJF

DJF-GIP og GIP-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Gibraltar Pund (GIP) er valutaen i Gibraltar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Gibraltar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats