> DJF-GIP og GIP-DJF vekslingskurser - 2026

DJF-GIP og GIP-DJF vekslingskurser - 2026

DJF-GIP og GIP-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -GIP og GIP-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DJF = 0,0042 GIP

1 GIP = 239,695 DJF

1Å 2Å 3Å

DJF til GIPGIP til DJF

Jan 2026

Dato	DJF-GIP	GIP-DJF
01 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 238.944 DJF
02 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 239.9132 DJF
03 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 239.8252 DJF
04 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 239.6264 DJF
05 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 239.6944 DJF
06 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 240.7337 DJF
07 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 240.484 DJF
08 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 239.9818 DJF
09 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 239.2915 DJF
10 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 238.3418 DJF
11 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 238.9386 DJF
12 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 238.6335 DJF
13 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 239.8125 DJF
14 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 239.2096 DJF
15 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 239.3265 DJF
16 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 238.3519 DJF
17 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 238.5725 DJF
18 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 238.5552 DJF
19 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 237.9987 DJF
20 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 238.9974 DJF
21 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 239.7309 DJF
22 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 239.0444 DJF
23 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 240.1929 DJF
24 jan 2026	1 DJF = 0.0042 GIP	1 GIP = 240.1124 DJF
25 jan 2026	1 DJF = 0.0041 GIP	1 GIP = 241.0814 DJF
26 jan 2026	1 DJF = 0.0041 GIP	1 GIP = 242.6456 DJF
27 jan 2026	1 DJF = 0.0041 GIP	1 GIP = 243.5851 DJF
28 jan 2026	1 DJF = 0.0041 GIP	1 GIP = 245.2867 DJF
29 jan 2026	1 DJF = 0.0041 GIP	1 GIP = 245.5502 DJF
30 jan 2026	1 DJF = 0.0041 GIP	1 GIP = 245.6826 DJF
31 jan 2026	1 DJF = 0.0041 GIP	1 GIP = 246.3269 DJF

Feb 2026

Dato	DJF-GIP	GIP-DJF
01 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 245.7348 DJF
02 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 244.2864 DJF
03 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 243.0041 DJF
04 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 243.7946 DJF
05 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 243.2829 DJF
06 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 241.2981 DJF
07 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 241.5495 DJF
08 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 241.6998 DJF
09 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 242.072 DJF
10 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 243.2936 DJF
11 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 243.3657 DJF
12 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 243.1656 DJF
13 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 242.7371 DJF
14 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 242.6895 DJF
15 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 242.8551 DJF
16 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 243.0592 DJF
17 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 242.701 DJF
18 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 241.0102 DJF
19 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 241.1718 DJF
20 feb 2026	1 DJF = 0.0042 GIP	1 GIP = 239.4413 DJF
21 feb 2026	1 DJF = 0.0042 GIP	1 GIP = 239.8482 DJF
22 feb 2026	1 DJF = 0.0042 GIP	1 GIP = 239.5142 DJF
23 feb 2026	1 DJF = 0.0042 GIP	1 GIP = 239.8206 DJF
24 feb 2026	1 DJF = 0.0042 GIP	1 GIP = 240.6287 DJF
25 feb 2026	1 DJF = 0.0042 GIP	1 GIP = 240.792 DJF
26 feb 2026	1 DJF = 0.0041 GIP	1 GIP = 241.2328 DJF
27 feb 2026	1 DJF = 0.0042 GIP	1 GIP = 240.2949 DJF
28 feb 2026	1 DJF = 0.0042 GIP	1 GIP = 239.2127 DJF

Mar 2026

Dato	DJF-GIP	GIP-DJF
01 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 239.7363 DJF
02 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 240.3716 DJF
03 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 238.3672 DJF
04 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 237.15 DJF
05 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 238.0062 DJF
06 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 237.1701 DJF
07 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 237.3214 DJF
08 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 237.4934 DJF
09 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 238.8558 DJF
10 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 238.7328 DJF
11 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 239.5976 DJF
12 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 238.9346 DJF
13 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 237.841 DJF
14 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 235.7379 DJF
15 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 236.8568 DJF
16 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 235.8295 DJF
17 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 236.6513 DJF
18 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 237.9517 DJF
19 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 237.3207 DJF
20 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 237.6708 DJF
21 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 236.5072 DJF
22 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 237.1529 DJF
23 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 237.2213 DJF
24 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 238.4358 DJF
25 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 238.4643 DJF
26 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 237.9627 DJF
27 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 237.7554 DJF
28 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 236.2329 DJF
29 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 235.7994 DJF
30 mar 2026	1 DJF = 0.0042 GIP	1 GIP = 237.5572 DJF
31 mar 2026	1 DJF = 0.0043 GIP	1 GIP = 234.8052 DJF

Apr 2026

Dato	DJF-GIP	GIP-DJF
01 apr 2026	1 DJF = 0.0043 GIP	1 GIP = 234.7258 DJF
02 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 237.3935 DJF
03 apr 2026	1 DJF = 0.0043 GIP	1 GIP = 235.2045 DJF
04 apr 2026	1 DJF = 0.0043 GIP	1 GIP = 234.5793 DJF
05 apr 2026	1 DJF = 0.0043 GIP	1 GIP = 234.6107 DJF
06 apr 2026	1 DJF = 0.0043 GIP	1 GIP = 234.7159 DJF
07 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 235.6941 DJF
08 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 235.64 DJF
09 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 239.1764 DJF
10 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 239.2553 DJF
11 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 239.3036 DJF
12 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 239.3349 DJF
13 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 239.4886 DJF
14 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 239.5727 DJF
15 apr 2026	1 DJF = 0.0041 GIP	1 GIP = 241.5216 DJF
16 apr 2026	1 DJF = 0.0041 GIP	1 GIP = 241.499 DJF
17 apr 2026	1 DJF = 0.0041 GIP	1 GIP = 241.0066 DJF
18 apr 2026	1 DJF = 0.0041 GIP	1 GIP = 241.7849 DJF
19 apr 2026	1 DJF = 0.0041 GIP	1 GIP = 241.23 DJF
20 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 240.7129 DJF
21 apr 2026	1 DJF = 0.0041 GIP	1 GIP = 241.1047 DJF
22 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 240.7013 DJF
23 apr 2026	1 DJF = 0.0041 GIP	1 GIP = 241.2928 DJF
24 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 240.2573 DJF
25 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 240.2727 DJF
26 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 240.5836 DJF
27 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 240.4558 DJF
28 apr 2026	1 DJF = 0.0041 GIP	1 GIP = 241.257 DJF
29 apr 2026	1 DJF = 0.0042 GIP	1 GIP = 240.8247 DJF

DJF-GIP og GIP-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Gibraltar Pund (GIP) er valutaen i Gibraltar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Gibraltar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter