currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-GMD og GMD-DJF vekslingskurser - 2025

DJF-GMD og GMD-DJF vekslingskurser - 2025

DJF-GMD og GMD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -GMD og GMD-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,4037 GMD
1 GMD = 2,4774 DJF

Jan 2025

DatoDJF-GMDGMD-DJF
01 jan 2025 1 DJF = 0.4051 GMD 1 GMD = 2.4683 DJF
02 jan 2025 1 DJF = 0.4043 GMD 1 GMD = 2.4735 DJF
03 jan 2025 1 DJF = 0.4071 GMD 1 GMD = 2.4566 DJF
04 jan 2025 1 DJF = 0.4078 GMD 1 GMD = 2.452 DJF
05 jan 2025 1 DJF = 0.4078 GMD 1 GMD = 2.452 DJF
06 jan 2025 1 DJF = 0.4069 GMD 1 GMD = 2.4575 DJF
07 jan 2025 1 DJF = 0.4013 GMD 1 GMD = 2.4916 DJF
08 jan 2025 1 DJF = 0.3954 GMD 1 GMD = 2.5288 DJF
09 jan 2025 1 DJF = 0.3987 GMD 1 GMD = 2.5079 DJF
10 jan 2025 1 DJF = 0.4015 GMD 1 GMD = 2.4905 DJF
11 jan 2025 1 DJF = 0.3998 GMD 1 GMD = 2.5014 DJF
12 jan 2025 1 DJF = 0.3998 GMD 1 GMD = 2.5014 DJF
13 jan 2025 1 DJF = 0.4014 GMD 1 GMD = 2.4915 DJF
14 jan 2025 1 DJF = 0.4038 GMD 1 GMD = 2.4762 DJF
15 jan 2025 1 DJF = 0.4016 GMD 1 GMD = 2.4902 DJF
16 jan 2025 1 DJF = 0.4013 GMD 1 GMD = 2.492 DJF
17 jan 2025 1 DJF = 0.3986 GMD 1 GMD = 2.5088 DJF
18 jan 2025 1 DJF = 0.4072 GMD 1 GMD = 2.456 DJF
19 jan 2025 1 DJF = 0.4072 GMD 1 GMD = 2.456 DJF
20 jan 2025 1 DJF = 0.4066 GMD 1 GMD = 2.4595 DJF
21 jan 2025 1 DJF = 0.4071 GMD 1 GMD = 2.4564 DJF
22 jan 2025 1 DJF = 0.4093 GMD 1 GMD = 2.443 DJF
23 jan 2025 1 DJF = 0.4097 GMD 1 GMD = 2.4408 DJF
24 jan 2025 1 DJF = 0.4042 GMD 1 GMD = 2.474 DJF
25 jan 2025 1 DJF = 0.4079 GMD 1 GMD = 2.4515 DJF
26 jan 2025 1 DJF = 0.4079 GMD 1 GMD = 2.4515 DJF
27 jan 2025 1 DJF = 0.4072 GMD 1 GMD = 2.456 DJF
28 jan 2025 1 DJF = 0.4126 GMD 1 GMD = 2.4239 DJF
29 jan 2025 1 DJF = 0.4041 GMD 1 GMD = 2.4748 DJF
30 jan 2025 1 DJF = 0.4046 GMD 1 GMD = 2.4718 DJF
31 jan 2025 1 DJF = 0.4073 GMD 1 GMD = 2.4552 DJF

Feb 2025

DatoDJF-GMDGMD-DJF
01 feb 2025 1 DJF = 0.408 GMD 1 GMD = 2.4512 DJF
02 feb 2025 1 DJF = 0.4066 GMD 1 GMD = 2.4593 DJF
03 feb 2025 1 DJF = 0.4073 GMD 1 GMD = 2.4551 DJF
04 feb 2025 1 DJF = 0.4071 GMD 1 GMD = 2.4562 DJF
05 feb 2025 1 DJF = 0.4042 GMD 1 GMD = 2.4741 DJF
06 feb 2025 1 DJF = 0.4042 GMD 1 GMD = 2.4738 DJF
07 feb 2025 1 DJF = 0.404 GMD 1 GMD = 2.475 DJF
08 feb 2025 1 DJF = 0.4025 GMD 1 GMD = 2.4845 DJF
09 feb 2025 1 DJF = 0.4025 GMD 1 GMD = 2.4845 DJF
10 feb 2025 1 DJF = 0.404 GMD 1 GMD = 2.4754 DJF
11 feb 2025 1 DJF = 0.4018 GMD 1 GMD = 2.4889 DJF
12 feb 2025 1 DJF = 0.4043 GMD 1 GMD = 2.4737 DJF
13 feb 2025 1 DJF = 0.4025 GMD 1 GMD = 2.4846 DJF
14 feb 2025 1 DJF = 0.4014 GMD 1 GMD = 2.4916 DJF
15 feb 2025 1 DJF = 0.4027 GMD 1 GMD = 2.4832 DJF
16 feb 2025 1 DJF = 0.4027 GMD 1 GMD = 2.4832 DJF
17 feb 2025 1 DJF = 0.4015 GMD 1 GMD = 2.4906 DJF
18 feb 2025 1 DJF = 0.4012 GMD 1 GMD = 2.4923 DJF
19 feb 2025 1 DJF = 0.4045 GMD 1 GMD = 2.4722 DJF
20 feb 2025 1 DJF = 0.405 GMD 1 GMD = 2.4691 DJF
21 feb 2025 1 DJF = 0.4041 GMD 1 GMD = 2.4744 DJF
22 feb 2025 1 DJF = 0.4042 GMD 1 GMD = 2.4741 DJF
23 feb 2025 1 DJF = 0.4042 GMD 1 GMD = 2.4741 DJF
24 feb 2025 1 DJF = 0.4044 GMD 1 GMD = 2.4727 DJF
25 feb 2025 1 DJF = 0.4018 GMD 1 GMD = 2.4885 DJF
26 feb 2025 1 DJF = 0.4054 GMD 1 GMD = 2.4665 DJF
27 feb 2025 1 DJF = 0.4016 GMD 1 GMD = 2.4898 DJF
28 feb 2025 1 DJF = 0.4051 GMD 1 GMD = 2.4684 DJF

Mar 2025

DatoDJF-GMDGMD-DJF
01 mar 2025 1 DJF = 0.4023 GMD 1 GMD = 2.4855 DJF
02 mar 2025 1 DJF = 0.4008 GMD 1 GMD = 2.4951 DJF
03 mar 2025 1 DJF = 0.402 GMD 1 GMD = 2.4874 DJF
04 mar 2025 1 DJF = 0.4015 GMD 1 GMD = 2.4904 DJF
05 mar 2025 1 DJF = 0.4049 GMD 1 GMD = 2.4696 DJF
06 mar 2025 1 DJF = 0.4015 GMD 1 GMD = 2.4907 DJF
07 mar 2025 1 DJF = 0.4013 GMD 1 GMD = 2.4917 DJF
08 mar 2025 1 DJF = 0.4044 GMD 1 GMD = 2.4729 DJF
09 mar 2025 1 DJF = 0.4011 GMD 1 GMD = 2.4934 DJF
10 mar 2025 1 DJF = 0.4014 GMD 1 GMD = 2.4916 DJF
11 mar 2025 1 DJF = 0.4049 GMD 1 GMD = 2.4697 DJF
12 mar 2025 1 DJF = 0.404 GMD 1 GMD = 2.475 DJF
13 mar 2025 1 DJF = 0.4044 GMD 1 GMD = 2.4731 DJF
14 mar 2025 1 DJF = 0.4051 GMD 1 GMD = 2.4688 DJF
15 mar 2025 1 DJF = 0.4053 GMD 1 GMD = 2.4674 DJF
16 mar 2025 1 DJF = 0.4024 GMD 1 GMD = 2.4849 DJF
17 mar 2025 1 DJF = 0.4042 GMD 1 GMD = 2.4741 DJF
18 mar 2025 1 DJF = 0.4049 GMD 1 GMD = 2.47 DJF
19 mar 2025 1 DJF = 0.4049 GMD 1 GMD = 2.4696 DJF
20 mar 2025 1 DJF = 0.405 GMD 1 GMD = 2.469 DJF
21 mar 2025 1 DJF = 0.405 GMD 1 GMD = 2.4691 DJF
22 mar 2025 1 DJF = 0.3969 GMD 1 GMD = 2.5196 DJF
23 mar 2025 1 DJF = 0.4024 GMD 1 GMD = 2.4852 DJF
24 mar 2025 1 DJF = 0.4011 GMD 1 GMD = 2.493 DJF
25 mar 2025 1 DJF = 0.4051 GMD 1 GMD = 2.4684 DJF
26 mar 2025 1 DJF = 0.4005 GMD 1 GMD = 2.497 DJF
27 mar 2025 1 DJF = 0.4021 GMD 1 GMD = 2.4867 DJF
28 mar 2025 1 DJF = 0.4047 GMD 1 GMD = 2.4707 DJF
29 mar 2025 1 DJF = 0.4098 GMD 1 GMD = 2.4402 DJF
30 mar 2025 1 DJF = 0.4062 GMD 1 GMD = 2.4619 DJF
31 mar 2025 1 DJF = 0.4023 GMD 1 GMD = 2.4854 DJF

Apr 2025

DatoDJF-GMDGMD-DJF
01 apr 2025 1 DJF = 0.4048 GMD 1 GMD = 2.4706 DJF
02 apr 2025 1 DJF = 0.4045 GMD 1 GMD = 2.4725 DJF
03 apr 2025 1 DJF = 0.4053 GMD 1 GMD = 2.4671 DJF
04 apr 2025 1 DJF = 0.4025 GMD 1 GMD = 2.4842 DJF
05 apr 2025 1 DJF = 0.3991 GMD 1 GMD = 2.5059 DJF
06 apr 2025 1 DJF = 0.3991 GMD 1 GMD = 2.5059 DJF
07 apr 2025 1 DJF = 0.4013 GMD 1 GMD = 2.4917 DJF
08 apr 2025 1 DJF = 0.4057 GMD 1 GMD = 2.4647 DJF
09 apr 2025 1 DJF = 0.4018 GMD 1 GMD = 2.4886 DJF
10 apr 2025 1 DJF = 0.405 GMD 1 GMD = 2.4693 DJF
11 apr 2025 1 DJF = 0.4055 GMD 1 GMD = 2.4658 DJF
12 apr 2025 1 DJF = 0.4028 GMD 1 GMD = 2.4828 DJF
13 apr 2025 1 DJF = 0.4027 GMD 1 GMD = 2.4829 DJF
14 apr 2025 1 DJF = 0.4015 GMD 1 GMD = 2.4904 DJF
15 apr 2025 1 DJF = 0.4011 GMD 1 GMD = 2.4929 DJF
16 apr 2025 1 DJF = 0.4052 GMD 1 GMD = 2.4677 DJF
17 apr 2025 1 DJF = 0.4017 GMD 1 GMD = 2.4893 DJF
18 apr 2025 1 DJF = 0.4023 GMD 1 GMD = 2.4857 DJF
19 apr 2025 1 DJF = 0.4023 GMD 1 GMD = 2.4855 DJF
20 apr 2025 1 DJF = 0.4023 GMD 1 GMD = 2.4855 DJF
21 apr 2025 1 DJF = 0.4023 GMD 1 GMD = 2.4857 DJF
22 apr 2025 1 DJF = 0.4016 GMD 1 GMD = 2.4902 DJF
23 apr 2025 1 DJF = 0.3987 GMD 1 GMD = 2.5079 DJF
24 apr 2025 1 DJF = 0.4018 GMD 1 GMD = 2.4886 DJF
25 apr 2025 1 DJF = 0.4015 GMD 1 GMD = 2.4907 DJF
26 apr 2025 1 DJF = 0.4051 GMD 1 GMD = 2.4683 DJF

DJF-GMD og GMD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats