currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-GMD og GMD-DJF vekslingskurser - 2026

DJF-GMD og GMD-DJF vekslingskurser - 2026

DJF-GMD og GMD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -GMD og GMD-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,4126 GMD
1 GMD = 2,4238 DJF

Jan 2026

DatoDJF-GMDGMD-DJF
01 jan 2026 1 DJF = 0.4164 GMD 1 GMD = 2.4016 DJF
02 jan 2026 1 DJF = 0.4157 GMD 1 GMD = 2.4057 DJF
03 jan 2026 1 DJF = 0.4159 GMD 1 GMD = 2.4047 DJF
04 jan 2026 1 DJF = 0.4159 GMD 1 GMD = 2.4047 DJF
05 jan 2026 1 DJF = 0.4156 GMD 1 GMD = 2.4064 DJF
06 jan 2026 1 DJF = 0.413 GMD 1 GMD = 2.4214 DJF
07 jan 2026 1 DJF = 0.4125 GMD 1 GMD = 2.4241 DJF
08 jan 2026 1 DJF = 0.4098 GMD 1 GMD = 2.4404 DJF
09 jan 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4233 DJF
10 jan 2026 1 DJF = 0.4164 GMD 1 GMD = 2.4016 DJF
11 jan 2026 1 DJF = 0.4152 GMD 1 GMD = 2.4084 DJF
12 jan 2026 1 DJF = 0.4157 GMD 1 GMD = 2.4056 DJF
13 jan 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4231 DJF
14 jan 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4227 DJF
15 jan 2026 1 DJF = 0.41 GMD 1 GMD = 2.4387 DJF
16 jan 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4227 DJF
17 jan 2026 1 DJF = 0.415 GMD 1 GMD = 2.4094 DJF
18 jan 2026 1 DJF = 0.415 GMD 1 GMD = 2.4094 DJF
19 jan 2026 1 DJF = 0.4157 GMD 1 GMD = 2.4056 DJF
20 jan 2026 1 DJF = 0.4158 GMD 1 GMD = 2.4052 DJF
21 jan 2026 1 DJF = 0.413 GMD 1 GMD = 2.4213 DJF
22 jan 2026 1 DJF = 0.4129 GMD 1 GMD = 2.4221 DJF
23 jan 2026 1 DJF = 0.41 GMD 1 GMD = 2.4391 DJF
24 jan 2026 1 DJF = 0.4131 GMD 1 GMD = 2.4207 DJF
25 jan 2026 1 DJF = 0.4131 GMD 1 GMD = 2.4207 DJF
26 jan 2026 1 DJF = 0.4099 GMD 1 GMD = 2.4397 DJF
27 jan 2026 1 DJF = 0.4133 GMD 1 GMD = 2.4196 DJF
28 jan 2026 1 DJF = 0.4101 GMD 1 GMD = 2.4382 DJF
29 jan 2026 1 DJF = 0.4097 GMD 1 GMD = 2.4407 DJF
30 jan 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4232 DJF
31 jan 2026 1 DJF = 0.4068 GMD 1 GMD = 2.4582 DJF

Feb 2026

DatoDJF-GMDGMD-DJF
01 feb 2026 1 DJF = 0.4067 GMD 1 GMD = 2.4588 DJF
02 feb 2026 1 DJF = 0.4095 GMD 1 GMD = 2.442 DJF
03 feb 2026 1 DJF = 0.4129 GMD 1 GMD = 2.4218 DJF
04 feb 2026 1 DJF = 0.4102 GMD 1 GMD = 2.4377 DJF
05 feb 2026 1 DJF = 0.4126 GMD 1 GMD = 2.4235 DJF
06 feb 2026 1 DJF = 0.4099 GMD 1 GMD = 2.4394 DJF
07 feb 2026 1 DJF = 0.4111 GMD 1 GMD = 2.4322 DJF
08 feb 2026 1 DJF = 0.4111 GMD 1 GMD = 2.4322 DJF
09 feb 2026 1 DJF = 0.4102 GMD 1 GMD = 2.4379 DJF
10 feb 2026 1 DJF = 0.4129 GMD 1 GMD = 2.422 DJF
11 feb 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4233 DJF
12 feb 2026 1 DJF = 0.4127 GMD 1 GMD = 2.423 DJF
13 feb 2026 1 DJF = 0.4127 GMD 1 GMD = 2.423 DJF
14 feb 2026 1 DJF = 0.4132 GMD 1 GMD = 2.4201 DJF
15 feb 2026 1 DJF = 0.4132 GMD 1 GMD = 2.4201 DJF
16 feb 2026 1 DJF = 0.4126 GMD 1 GMD = 2.4235 DJF
17 feb 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4227 DJF
18 feb 2026 1 DJF = 0.4129 GMD 1 GMD = 2.422 DJF
19 feb 2026 1 DJF = 0.4153 GMD 1 GMD = 2.4077 DJF
20 feb 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4232 DJF
21 feb 2026 1 DJF = 0.4137 GMD 1 GMD = 2.4173 DJF
22 feb 2026 1 DJF = 0.4137 GMD 1 GMD = 2.4173 DJF
23 feb 2026 1 DJF = 0.4132 GMD 1 GMD = 2.42 DJF
24 feb 2026 1 DJF = 0.4126 GMD 1 GMD = 2.4236 DJF
25 feb 2026 1 DJF = 0.4102 GMD 1 GMD = 2.4379 DJF
26 feb 2026 1 DJF = 0.41 GMD 1 GMD = 2.4388 DJF
27 feb 2026 1 DJF = 0.4101 GMD 1 GMD = 2.4382 DJF
28 feb 2026 1 DJF = 0.4078 GMD 1 GMD = 2.452 DJF

Mar 2026

DatoDJF-GMDGMD-DJF
01 mar 2026 1 DJF = 0.4078 GMD 1 GMD = 2.452 DJF
02 mar 2026 1 DJF = 0.4067 GMD 1 GMD = 2.4589 DJF
03 mar 2026 1 DJF = 0.4101 GMD 1 GMD = 2.4384 DJF
04 mar 2026 1 DJF = 0.4103 GMD 1 GMD = 2.4372 DJF
05 mar 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4224 DJF
06 mar 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4233 DJF
07 mar 2026 1 DJF = 0.415 GMD 1 GMD = 2.4097 DJF
08 mar 2026 1 DJF = 0.415 GMD 1 GMD = 2.4097 DJF
09 mar 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4228 DJF
10 mar 2026 1 DJF = 0.4096 GMD 1 GMD = 2.4414 DJF
11 mar 2026 1 DJF = 0.41 GMD 1 GMD = 2.4389 DJF
12 mar 2026 1 DJF = 0.4123 GMD 1 GMD = 2.4254 DJF
13 mar 2026 1 DJF = 0.4098 GMD 1 GMD = 2.4404 DJF
14 mar 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4225 DJF
15 mar 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4225 DJF
16 mar 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4223 DJF
17 mar 2026 1 DJF = 0.4131 GMD 1 GMD = 2.4206 DJF
18 mar 2026 1 DJF = 0.4121 GMD 1 GMD = 2.4266 DJF
19 mar 2026 1 DJF = 0.4154 GMD 1 GMD = 2.4074 DJF
20 mar 2026 1 DJF = 0.4157 GMD 1 GMD = 2.4058 DJF
21 mar 2026 1 DJF = 0.4135 GMD 1 GMD = 2.4185 DJF
22 mar 2026 1 DJF = 0.4135 GMD 1 GMD = 2.4185 DJF
23 mar 2026 1 DJF = 0.4134 GMD 1 GMD = 2.4191 DJF
24 mar 2026 1 DJF = 0.4098 GMD 1 GMD = 2.44 DJF
25 mar 2026 1 DJF = 0.4125 GMD 1 GMD = 2.4241 DJF
26 mar 2026 1 DJF = 0.413 GMD 1 GMD = 2.4213 DJF
27 mar 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4231 DJF
28 mar 2026 1 DJF = 0.4136 GMD 1 GMD = 2.4178 DJF
29 mar 2026 1 DJF = 0.4141 GMD 1 GMD = 2.4147 DJF
30 mar 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4224 DJF
31 mar 2026 1 DJF = 0.4131 GMD 1 GMD = 2.4209 DJF

Apr 2026

DatoDJF-GMDGMD-DJF
01 apr 2026 1 DJF = 0.4156 GMD 1 GMD = 2.4059 DJF
02 apr 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4227 DJF
03 apr 2026 1 DJF = 0.4165 GMD 1 GMD = 2.401 DJF
04 apr 2026 1 DJF = 0.4164 GMD 1 GMD = 2.4016 DJF
05 apr 2026 1 DJF = 0.4164 GMD 1 GMD = 2.4016 DJF
06 apr 2026 1 DJF = 0.4164 GMD 1 GMD = 2.4016 DJF
07 apr 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4232 DJF
08 apr 2026 1 DJF = 0.413 GMD 1 GMD = 2.4213 DJF
09 apr 2026 1 DJF = 0.4102 GMD 1 GMD = 2.4379 DJF
10 apr 2026 1 DJF = 0.4157 GMD 1 GMD = 2.4053 DJF
11 apr 2026 1 DJF = 0.4134 GMD 1 GMD = 2.4191 DJF
12 apr 2026 1 DJF = 0.4134 GMD 1 GMD = 2.4191 DJF
13 apr 2026 1 DJF = 0.413 GMD 1 GMD = 2.4215 DJF
14 apr 2026 1 DJF = 0.4101 GMD 1 GMD = 2.4387 DJF
15 apr 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4227 DJF
16 apr 2026 1 DJF = 0.4158 GMD 1 GMD = 2.4051 DJF
17 apr 2026 1 DJF = 0.41 GMD 1 GMD = 2.4388 DJF
18 apr 2026 1 DJF = 0.4121 GMD 1 GMD = 2.4268 DJF
19 apr 2026 1 DJF = 0.4121 GMD 1 GMD = 2.4268 DJF
20 apr 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4222 DJF
21 apr 2026 1 DJF = 0.41 GMD 1 GMD = 2.4393 DJF
22 apr 2026 1 DJF = 0.4125 GMD 1 GMD = 2.4242 DJF
23 apr 2026 1 DJF = 0.4085 GMD 1 GMD = 2.4477 DJF
24 apr 2026 1 DJF = 0.4129 GMD 1 GMD = 2.4219 DJF
25 apr 2026 1 DJF = 0.4134 GMD 1 GMD = 2.4187 DJF
26 apr 2026 1 DJF = 0.4134 GMD 1 GMD = 2.4187 DJF
27 apr 2026 1 DJF = 0.4125 GMD 1 GMD = 2.424 DJF
28 apr 2026 1 DJF = 0.41 GMD 1 GMD = 2.4389 DJF

DJF-GMD og GMD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats