currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-GNF og GNF-DJF vekslingskurser - 2025

DJF-GNF og GNF-DJF vekslingskurser - 2025

DJF-GNF og GNF-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -GNF og GNF-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 48,5972 GNF
1 GNF = 0,0206 DJF

Jan 2025

DatoDJF-GNFGNF-DJF
01 jan 2025 1 DJF = 48.6053 GNF 1 GNF = 0.0206 DJF
02 jan 2025 1 DJF = 48.5461 GNF 1 GNF = 0.0206 DJF
03 jan 2025 1 DJF = 48.5481 GNF 1 GNF = 0.0206 DJF
04 jan 2025 1 DJF = 48.5467 GNF 1 GNF = 0.0206 DJF
05 jan 2025 1 DJF = 48.5467 GNF 1 GNF = 0.0206 DJF
06 jan 2025 1 DJF = 48.5416 GNF 1 GNF = 0.0206 DJF
07 jan 2025 1 DJF = 48.5445 GNF 1 GNF = 0.0206 DJF
08 jan 2025 1 DJF = 48.5454 GNF 1 GNF = 0.0206 DJF
09 jan 2025 1 DJF = 48.5492 GNF 1 GNF = 0.0206 DJF
10 jan 2025 1 DJF = 48.5539 GNF 1 GNF = 0.0206 DJF
11 jan 2025 1 DJF = 48.5582 GNF 1 GNF = 0.0206 DJF
12 jan 2025 1 DJF = 48.5582 GNF 1 GNF = 0.0206 DJF
13 jan 2025 1 DJF = 48.5625 GNF 1 GNF = 0.0206 DJF
14 jan 2025 1 DJF = 48.5528 GNF 1 GNF = 0.0206 DJF
15 jan 2025 1 DJF = 48.5499 GNF 1 GNF = 0.0206 DJF
16 jan 2025 1 DJF = 48.5538 GNF 1 GNF = 0.0206 DJF
17 jan 2025 1 DJF = 48.5369 GNF 1 GNF = 0.0206 DJF
18 jan 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
19 jan 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
20 jan 2025 1 DJF = 48.5473 GNF 1 GNF = 0.0206 DJF
21 jan 2025 1 DJF = 48.5442 GNF 1 GNF = 0.0206 DJF
22 jan 2025 1 DJF = 48.5379 GNF 1 GNF = 0.0206 DJF
23 jan 2025 1 DJF = 48.5581 GNF 1 GNF = 0.0206 DJF
24 jan 2025 1 DJF = 48.5574 GNF 1 GNF = 0.0206 DJF
25 jan 2025 1 DJF = 48.5567 GNF 1 GNF = 0.0206 DJF
26 jan 2025 1 DJF = 48.5567 GNF 1 GNF = 0.0206 DJF
27 jan 2025 1 DJF = 48.5539 GNF 1 GNF = 0.0206 DJF
28 jan 2025 1 DJF = 48.548 GNF 1 GNF = 0.0206 DJF
29 jan 2025 1 DJF = 48.5416 GNF 1 GNF = 0.0206 DJF
30 jan 2025 1 DJF = 48.545 GNF 1 GNF = 0.0206 DJF
31 jan 2025 1 DJF = 48.5405 GNF 1 GNF = 0.0206 DJF

Feb 2025

DatoDJF-GNFGNF-DJF
01 feb 2025 1 DJF = 48.6196 GNF 1 GNF = 0.0206 DJF
02 feb 2025 1 DJF = 48.5414 GNF 1 GNF = 0.0206 DJF
03 feb 2025 1 DJF = 48.5348 GNF 1 GNF = 0.0206 DJF
04 feb 2025 1 DJF = 48.5352 GNF 1 GNF = 0.0206 DJF
05 feb 2025 1 DJF = 48.55 GNF 1 GNF = 0.0206 DJF
06 feb 2025 1 DJF = 48.5481 GNF 1 GNF = 0.0206 DJF
07 feb 2025 1 DJF = 48.5473 GNF 1 GNF = 0.0206 DJF
08 feb 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
09 feb 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
10 feb 2025 1 DJF = 48.5386 GNF 1 GNF = 0.0206 DJF
11 feb 2025 1 DJF = 48.5393 GNF 1 GNF = 0.0206 DJF
12 feb 2025 1 DJF = 48.5384 GNF 1 GNF = 0.0206 DJF
13 feb 2025 1 DJF = 48.5438 GNF 1 GNF = 0.0206 DJF
14 feb 2025 1 DJF = 48.5484 GNF 1 GNF = 0.0206 DJF
15 feb 2025 1 DJF = 48.5489 GNF 1 GNF = 0.0206 DJF
16 feb 2025 1 DJF = 48.5489 GNF 1 GNF = 0.0206 DJF
17 feb 2025 1 DJF = 48.5589 GNF 1 GNF = 0.0206 DJF
18 feb 2025 1 DJF = 48.5565 GNF 1 GNF = 0.0206 DJF
19 feb 2025 1 DJF = 48.5634 GNF 1 GNF = 0.0206 DJF
20 feb 2025 1 DJF = 48.6024 GNF 1 GNF = 0.0206 DJF
21 feb 2025 1 DJF = 48.5546 GNF 1 GNF = 0.0206 DJF
22 feb 2025 1 DJF = 48.5544 GNF 1 GNF = 0.0206 DJF
23 feb 2025 1 DJF = 48.5544 GNF 1 GNF = 0.0206 DJF
24 feb 2025 1 DJF = 48.5566 GNF 1 GNF = 0.0206 DJF
25 feb 2025 1 DJF = 48.563 GNF 1 GNF = 0.0206 DJF
26 feb 2025 1 DJF = 48.5709 GNF 1 GNF = 0.0206 DJF
27 feb 2025 1 DJF = 48.5605 GNF 1 GNF = 0.0206 DJF
28 feb 2025 1 DJF = 48.6055 GNF 1 GNF = 0.0206 DJF

Mar 2025

DatoDJF-GNFGNF-DJF
01 mar 2025 1 DJF = 48.7057 GNF 1 GNF = 0.0205 DJF
02 mar 2025 1 DJF = 48.6407 GNF 1 GNF = 0.0206 DJF
03 mar 2025 1 DJF = 48.771 GNF 1 GNF = 0.0205 DJF
04 mar 2025 1 DJF = 48.5545 GNF 1 GNF = 0.0206 DJF
05 mar 2025 1 DJF = 48.5541 GNF 1 GNF = 0.0206 DJF
06 mar 2025 1 DJF = 48.5584 GNF 1 GNF = 0.0206 DJF
07 mar 2025 1 DJF = 48.5559 GNF 1 GNF = 0.0206 DJF
08 mar 2025 1 DJF = 48.5081 GNF 1 GNF = 0.0206 DJF
09 mar 2025 1 DJF = 48.5559 GNF 1 GNF = 0.0206 DJF
10 mar 2025 1 DJF = 48.485 GNF 1 GNF = 0.0206 DJF
11 mar 2025 1 DJF = 48.5547 GNF 1 GNF = 0.0206 DJF
12 mar 2025 1 DJF = 48.5589 GNF 1 GNF = 0.0206 DJF
13 mar 2025 1 DJF = 48.5646 GNF 1 GNF = 0.0206 DJF
14 mar 2025 1 DJF = 48.6098 GNF 1 GNF = 0.0206 DJF
15 mar 2025 1 DJF = 48.5622 GNF 1 GNF = 0.0206 DJF
16 mar 2025 1 DJF = 48.8152 GNF 1 GNF = 0.0205 DJF
17 mar 2025 1 DJF = 48.5627 GNF 1 GNF = 0.0206 DJF
18 mar 2025 1 DJF = 48.5606 GNF 1 GNF = 0.0206 DJF
19 mar 2025 1 DJF = 48.574 GNF 1 GNF = 0.0206 DJF
20 mar 2025 1 DJF = 48.59 GNF 1 GNF = 0.0206 DJF
21 mar 2025 1 DJF = 48.5879 GNF 1 GNF = 0.0206 DJF
22 mar 2025 1 DJF = 48.5587 GNF 1 GNF = 0.0206 DJF
23 mar 2025 1 DJF = 48.8499 GNF 1 GNF = 0.0205 DJF
24 mar 2025 1 DJF = 48.6645 GNF 1 GNF = 0.0205 DJF
25 mar 2025 1 DJF = 48.6133 GNF 1 GNF = 0.0206 DJF
26 mar 2025 1 DJF = 48.5634 GNF 1 GNF = 0.0206 DJF
27 mar 2025 1 DJF = 48.6087 GNF 1 GNF = 0.0206 DJF
28 mar 2025 1 DJF = 48.5975 GNF 1 GNF = 0.0206 DJF
29 mar 2025 1 DJF = 49.1396 GNF 1 GNF = 0.0204 DJF
30 mar 2025 1 DJF = 49.0788 GNF 1 GNF = 0.0204 DJF
31 mar 2025 1 DJF = 48.6867 GNF 1 GNF = 0.0205 DJF

Apr 2025

DatoDJF-GNFGNF-DJF
01 apr 2025 1 DJF = 48.4073 GNF 1 GNF = 0.0207 DJF
02 apr 2025 1 DJF = 48.5928 GNF 1 GNF = 0.0206 DJF
03 apr 2025 1 DJF = 48.5814 GNF 1 GNF = 0.0206 DJF
04 apr 2025 1 DJF = 48.6027 GNF 1 GNF = 0.0206 DJF
05 apr 2025 1 DJF = 48.5975 GNF 1 GNF = 0.0206 DJF
06 apr 2025 1 DJF = 48.5975 GNF 1 GNF = 0.0206 DJF
07 apr 2025 1 DJF = 48.5976 GNF 1 GNF = 0.0206 DJF
08 apr 2025 1 DJF = 48.7061 GNF 1 GNF = 0.0205 DJF
09 apr 2025 1 DJF = 48.6126 GNF 1 GNF = 0.0206 DJF
10 apr 2025 1 DJF = 48.6204 GNF 1 GNF = 0.0206 DJF
11 apr 2025 1 DJF = 48.6962 GNF 1 GNF = 0.0205 DJF
12 apr 2025 1 DJF = 48.6612 GNF 1 GNF = 0.0206 DJF
13 apr 2025 1 DJF = 48.8455 GNF 1 GNF = 0.0205 DJF
14 apr 2025 1 DJF = 48.727 GNF 1 GNF = 0.0205 DJF
15 apr 2025 1 DJF = 48.6045 GNF 1 GNF = 0.0206 DJF
16 apr 2025 1 DJF = 48.6578 GNF 1 GNF = 0.0206 DJF
17 apr 2025 1 DJF = 48.6026 GNF 1 GNF = 0.0206 DJF
18 apr 2025 1 DJF = 48.7031 GNF 1 GNF = 0.0205 DJF
19 apr 2025 1 DJF = 48.7029 GNF 1 GNF = 0.0205 DJF
20 apr 2025 1 DJF = 48.7029 GNF 1 GNF = 0.0205 DJF
21 apr 2025 1 DJF = 48.7031 GNF 1 GNF = 0.0205 DJF
22 apr 2025 1 DJF = 48.6241 GNF 1 GNF = 0.0206 DJF
23 apr 2025 1 DJF = 48.6235 GNF 1 GNF = 0.0206 DJF
24 apr 2025 1 DJF = 48.6281 GNF 1 GNF = 0.0206 DJF
25 apr 2025 1 DJF = 48.6322 GNF 1 GNF = 0.0206 DJF
26 apr 2025 1 DJF = 48.7001 GNF 1 GNF = 0.0205 DJF
27 apr 2025 1 DJF = 48.7001 GNF 1 GNF = 0.0205 DJF

DJF-GNF og GNF-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats