currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-GNF og GNF-DJF vekslingskurser - 2026

DJF-GNF og GNF-DJF vekslingskurser - 2026

DJF-GNF og GNF-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -GNF og GNF-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 49,2402 GNF
1 GNF = 0,0203 DJF

Jan 2026

DatoDJF-GNFGNF-DJF
01 jan 2026 1 DJF = 49.2618 GNF 1 GNF = 0.0203 DJF
02 jan 2026 1 DJF = 49.1281 GNF 1 GNF = 0.0204 DJF
03 jan 2026 1 DJF = 49.1281 GNF 1 GNF = 0.0204 DJF
04 jan 2026 1 DJF = 49.1281 GNF 1 GNF = 0.0204 DJF
05 jan 2026 1 DJF = 49.1157 GNF 1 GNF = 0.0204 DJF
06 jan 2026 1 DJF = 49.1073 GNF 1 GNF = 0.0204 DJF
07 jan 2026 1 DJF = 49.1591 GNF 1 GNF = 0.0203 DJF
08 jan 2026 1 DJF = 49.1556 GNF 1 GNF = 0.0203 DJF
09 jan 2026 1 DJF = 49.1538 GNF 1 GNF = 0.0203 DJF
10 jan 2026 1 DJF = 49.184 GNF 1 GNF = 0.0203 DJF
11 jan 2026 1 DJF = 49.1538 GNF 1 GNF = 0.0203 DJF
12 jan 2026 1 DJF = 49.1501 GNF 1 GNF = 0.0203 DJF
13 jan 2026 1 DJF = 49.1546 GNF 1 GNF = 0.0203 DJF
14 jan 2026 1 DJF = 49.1564 GNF 1 GNF = 0.0203 DJF
15 jan 2026 1 DJF = 49.1629 GNF 1 GNF = 0.0203 DJF
16 jan 2026 1 DJF = 49.1639 GNF 1 GNF = 0.0203 DJF
17 jan 2026 1 DJF = 49.1639 GNF 1 GNF = 0.0203 DJF
18 jan 2026 1 DJF = 49.1639 GNF 1 GNF = 0.0203 DJF
19 jan 2026 1 DJF = 49.1617 GNF 1 GNF = 0.0203 DJF
20 jan 2026 1 DJF = 49.1816 GNF 1 GNF = 0.0203 DJF
21 jan 2026 1 DJF = 49.1871 GNF 1 GNF = 0.0203 DJF
22 jan 2026 1 DJF = 49.1946 GNF 1 GNF = 0.0203 DJF
23 jan 2026 1 DJF = 49.1871 GNF 1 GNF = 0.0203 DJF
24 jan 2026 1 DJF = 49.1867 GNF 1 GNF = 0.0203 DJF
25 jan 2026 1 DJF = 49.1867 GNF 1 GNF = 0.0203 DJF
26 jan 2026 1 DJF = 49.1877 GNF 1 GNF = 0.0203 DJF
27 jan 2026 1 DJF = 49.2524 GNF 1 GNF = 0.0203 DJF
28 jan 2026 1 DJF = 49.2768 GNF 1 GNF = 0.0203 DJF
29 jan 2026 1 DJF = 49.2782 GNF 1 GNF = 0.0203 DJF
30 jan 2026 1 DJF = 49.2758 GNF 1 GNF = 0.0203 DJF
31 jan 2026 1 DJF = 48.7595 GNF 1 GNF = 0.0205 DJF

Feb 2026

DatoDJF-GNFGNF-DJF
01 feb 2026 1 DJF = 49.2762 GNF 1 GNF = 0.0203 DJF
02 feb 2026 1 DJF = 49.2744 GNF 1 GNF = 0.0203 DJF
03 feb 2026 1 DJF = 49.2649 GNF 1 GNF = 0.0203 DJF
04 feb 2026 1 DJF = 49.2909 GNF 1 GNF = 0.0203 DJF
05 feb 2026 1 DJF = 49.2858 GNF 1 GNF = 0.0203 DJF
06 feb 2026 1 DJF = 49.2927 GNF 1 GNF = 0.0203 DJF
07 feb 2026 1 DJF = 49.2927 GNF 1 GNF = 0.0203 DJF
08 feb 2026 1 DJF = 49.2927 GNF 1 GNF = 0.0203 DJF
09 feb 2026 1 DJF = 49.2992 GNF 1 GNF = 0.0203 DJF
10 feb 2026 1 DJF = 49.2973 GNF 1 GNF = 0.0203 DJF
11 feb 2026 1 DJF = 49.2929 GNF 1 GNF = 0.0203 DJF
12 feb 2026 1 DJF = 49.2919 GNF 1 GNF = 0.0203 DJF
13 feb 2026 1 DJF = 49.2866 GNF 1 GNF = 0.0203 DJF
14 feb 2026 1 DJF = 49.2897 GNF 1 GNF = 0.0203 DJF
15 feb 2026 1 DJF = 49.2897 GNF 1 GNF = 0.0203 DJF
16 feb 2026 1 DJF = 49.2898 GNF 1 GNF = 0.0203 DJF
17 feb 2026 1 DJF = 49.2942 GNF 1 GNF = 0.0203 DJF
18 feb 2026 1 DJF = 49.2906 GNF 1 GNF = 0.0203 DJF
19 feb 2026 1 DJF = 49.2687 GNF 1 GNF = 0.0203 DJF
20 feb 2026 1 DJF = 49.2689 GNF 1 GNF = 0.0203 DJF
21 feb 2026 1 DJF = 49.2675 GNF 1 GNF = 0.0203 DJF
22 feb 2026 1 DJF = 49.2675 GNF 1 GNF = 0.0203 DJF
23 feb 2026 1 DJF = 49.266 GNF 1 GNF = 0.0203 DJF
24 feb 2026 1 DJF = 49.2472 GNF 1 GNF = 0.0203 DJF
25 feb 2026 1 DJF = 49.2514 GNF 1 GNF = 0.0203 DJF
26 feb 2026 1 DJF = 49.2635 GNF 1 GNF = 0.0203 DJF
27 feb 2026 1 DJF = 49.2505 GNF 1 GNF = 0.0203 DJF
28 feb 2026 1 DJF = 49.2505 GNF 1 GNF = 0.0203 DJF

Mar 2026

DatoDJF-GNFGNF-DJF
01 mar 2026 1 DJF = 49.2505 GNF 1 GNF = 0.0203 DJF
02 mar 2026 1 DJF = 49.254 GNF 1 GNF = 0.0203 DJF
03 mar 2026 1 DJF = 49.2499 GNF 1 GNF = 0.0203 DJF
04 mar 2026 1 DJF = 49.2512 GNF 1 GNF = 0.0203 DJF
05 mar 2026 1 DJF = 49.2423 GNF 1 GNF = 0.0203 DJF
06 mar 2026 1 DJF = 49.2447 GNF 1 GNF = 0.0203 DJF
07 mar 2026 1 DJF = 49.2424 GNF 1 GNF = 0.0203 DJF
08 mar 2026 1 DJF = 49.2424 GNF 1 GNF = 0.0203 DJF
09 mar 2026 1 DJF = 49.2273 GNF 1 GNF = 0.0203 DJF
10 mar 2026 1 DJF = 49.2289 GNF 1 GNF = 0.0203 DJF
11 mar 2026 1 DJF = 49.2321 GNF 1 GNF = 0.0203 DJF
12 mar 2026 1 DJF = 49.2285 GNF 1 GNF = 0.0203 DJF
13 mar 2026 1 DJF = 49.2282 GNF 1 GNF = 0.0203 DJF
14 mar 2026 1 DJF = 49.2288 GNF 1 GNF = 0.0203 DJF
15 mar 2026 1 DJF = 49.2288 GNF 1 GNF = 0.0203 DJF
16 mar 2026 1 DJF = 49.232 GNF 1 GNF = 0.0203 DJF
17 mar 2026 1 DJF = 49.2128 GNF 1 GNF = 0.0203 DJF
18 mar 2026 1 DJF = 49.22 GNF 1 GNF = 0.0203 DJF
19 mar 2026 1 DJF = 49.2162 GNF 1 GNF = 0.0203 DJF
20 mar 2026 1 DJF = 49.2216 GNF 1 GNF = 0.0203 DJF
21 mar 2026 1 DJF = 49.2235 GNF 1 GNF = 0.0203 DJF
22 mar 2026 1 DJF = 49.2235 GNF 1 GNF = 0.0203 DJF
23 mar 2026 1 DJF = 49.2249 GNF 1 GNF = 0.0203 DJF
24 mar 2026 1 DJF = 49.2186 GNF 1 GNF = 0.0203 DJF
25 mar 2026 1 DJF = 49.2178 GNF 1 GNF = 0.0203 DJF
26 mar 2026 1 DJF = 49.2282 GNF 1 GNF = 0.0203 DJF
27 mar 2026 1 DJF = 49.2368 GNF 1 GNF = 0.0203 DJF
28 mar 2026 1 DJF = 49.4034 GNF 1 GNF = 0.0202 DJF
29 mar 2026 1 DJF = 49.2387 GNF 1 GNF = 0.0203 DJF
30 mar 2026 1 DJF = 49.2391 GNF 1 GNF = 0.0203 DJF
31 mar 2026 1 DJF = 49.2404 GNF 1 GNF = 0.0203 DJF

Apr 2026

DatoDJF-GNFGNF-DJF
01 apr 2026 1 DJF = 49.2469 GNF 1 GNF = 0.0203 DJF
02 apr 2026 1 DJF = 49.2677 GNF 1 GNF = 0.0203 DJF
03 apr 2026 1 DJF = 49.2619 GNF 1 GNF = 0.0203 DJF
04 apr 2026 1 DJF = 49.4034 GNF 1 GNF = 0.0202 DJF
05 apr 2026 1 DJF = 49.4034 GNF 1 GNF = 0.0202 DJF
06 apr 2026 1 DJF = 49.4036 GNF 1 GNF = 0.0202 DJF
07 apr 2026 1 DJF = 49.2647 GNF 1 GNF = 0.0203 DJF
08 apr 2026 1 DJF = 49.2718 GNF 1 GNF = 0.0203 DJF
09 apr 2026 1 DJF = 49.2731 GNF 1 GNF = 0.0203 DJF
10 apr 2026 1 DJF = 49.2771 GNF 1 GNF = 0.0203 DJF
11 apr 2026 1 DJF = 49.2713 GNF 1 GNF = 0.0203 DJF
12 apr 2026 1 DJF = 49.2713 GNF 1 GNF = 0.0203 DJF
13 apr 2026 1 DJF = 49.2772 GNF 1 GNF = 0.0203 DJF
14 apr 2026 1 DJF = 49.2745 GNF 1 GNF = 0.0203 DJF
15 apr 2026 1 DJF = 49.2638 GNF 1 GNF = 0.0203 DJF
16 apr 2026 1 DJF = 49.2685 GNF 1 GNF = 0.0203 DJF
17 apr 2026 1 DJF = 49.2692 GNF 1 GNF = 0.0203 DJF
18 apr 2026 1 DJF = 49.2692 GNF 1 GNF = 0.0203 DJF
19 apr 2026 1 DJF = 49.2692 GNF 1 GNF = 0.0203 DJF
20 apr 2026 1 DJF = 49.262 GNF 1 GNF = 0.0203 DJF
21 apr 2026 1 DJF = 49.2862 GNF 1 GNF = 0.0203 DJF
22 apr 2026 1 DJF = 49.2884 GNF 1 GNF = 0.0203 DJF
23 apr 2026 1 DJF = 49.2878 GNF 1 GNF = 0.0203 DJF
24 apr 2026 1 DJF = 49.2925 GNF 1 GNF = 0.0203 DJF
25 apr 2026 1 DJF = 49.2923 GNF 1 GNF = 0.0203 DJF
26 apr 2026 1 DJF = 49.2923 GNF 1 GNF = 0.0203 DJF
27 apr 2026 1 DJF = 49.2853 GNF 1 GNF = 0.0203 DJF
28 apr 2026 1 DJF = 49.2768 GNF 1 GNF = 0.0203 DJF

DJF-GNF og GNF-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats