currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-GTQ og GTQ-DJF vekslingskurser - 2025

DJF-GTQ og GTQ-DJF vekslingskurser - 2025

DJF-GTQ og GTQ-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -GTQ og GTQ-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,0433 GTQ
1 GTQ = 23,069 DJF

Jan 2025

DatoDJF-GTQGTQ-DJF
01 jan 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0638 DJF
02 jan 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0822 DJF
03 jan 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0789 DJF
04 jan 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0799 DJF
05 jan 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0799 DJF
06 jan 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0833 DJF
07 jan 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0675 DJF
08 jan 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0751 DJF
09 jan 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0745 DJF
10 jan 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0775 DJF
11 jan 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0755 DJF
12 jan 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0755 DJF
13 jan 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0728 DJF
14 jan 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0878 DJF
15 jan 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0682 DJF
16 jan 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0665 DJF
17 jan 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0658 DJF
18 jan 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0656 DJF
19 jan 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0656 DJF
20 jan 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0656 DJF
21 jan 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0751 DJF
22 jan 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0743 DJF
23 jan 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0426 DJF
24 jan 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0385 DJF
25 jan 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0389 DJF
26 jan 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0389 DJF
27 jan 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0166 DJF
28 jan 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0371 DJF
29 jan 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0205 DJF
30 jan 2025 1 DJF = 0.0435 GTQ 1 GTQ = 23.0076 DJF
31 jan 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0211 DJF

Feb 2025

DatoDJF-GTQGTQ-DJF
01 feb 2025 1 DJF = 0.0435 GTQ 1 GTQ = 22.9836 DJF
02 feb 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0214 DJF
03 feb 2025 1 DJF = 0.0435 GTQ 1 GTQ = 23.0142 DJF
04 feb 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.038 DJF
05 feb 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0326 DJF
06 feb 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.033 DJF
07 feb 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0306 DJF
08 feb 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0306 DJF
09 feb 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0306 DJF
10 feb 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0489 DJF
11 feb 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0514 DJF
12 feb 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0663 DJF
13 feb 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0666 DJF
14 feb 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0679 DJF
15 feb 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0677 DJF
16 feb 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0677 DJF
17 feb 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0813 DJF
18 feb 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0902 DJF
19 feb 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0666 DJF
20 feb 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0728 DJF
21 feb 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0729 DJF
22 feb 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.073 DJF
23 feb 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.073 DJF
24 feb 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0721 DJF
25 feb 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0973 DJF
26 feb 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.1002 DJF
27 feb 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0823 DJF
28 feb 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.073 DJF

Mar 2025

DatoDJF-GTQGTQ-DJF
01 mar 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0448 DJF
02 mar 2025 1 DJF = 0.0432 GTQ 1 GTQ = 23.1314 DJF
03 mar 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0591 DJF
04 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0752 DJF
05 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0868 DJF
06 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0815 DJF
07 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.088 DJF
08 mar 2025 1 DJF = 0.0432 GTQ 1 GTQ = 23.1317 DJF
09 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.088 DJF
10 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.1126 DJF
11 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0868 DJF
12 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0951 DJF
13 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0984 DJF
14 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.079 DJF
15 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0973 DJF
16 mar 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.058 DJF
17 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0953 DJF
18 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.1006 DJF
19 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0996 DJF
20 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.11 DJF
21 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.1123 DJF
22 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.1109 DJF
23 mar 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0599 DJF
24 mar 2025 1 DJF = 0.0432 GTQ 1 GTQ = 23.133 DJF
25 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.1003 DJF
26 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.096 DJF
27 mar 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0732 DJF
28 mar 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0608 DJF
29 mar 2025 1 DJF = 0.0438 GTQ 1 GTQ = 22.8193 DJF
30 mar 2025 1 DJF = 0.0438 GTQ 1 GTQ = 22.8094 DJF
31 mar 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0374 DJF

Apr 2025

DatoDJF-GTQGTQ-DJF
01 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0974 DJF
02 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0824 DJF
03 apr 2025 1 DJF = 0.0432 GTQ 1 GTQ = 23.1277 DJF
04 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0738 DJF
05 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0741 DJF
06 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0741 DJF
07 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0705 DJF
08 apr 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0539 DJF
09 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0881 DJF
10 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0681 DJF
11 apr 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0628 DJF
12 apr 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.065 DJF
13 apr 2025 1 DJF = 0.0434 GTQ 1 GTQ = 23.0294 DJF
14 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.1005 DJF
15 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0957 DJF
16 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.1031 DJF
17 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.1193 DJF
18 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0861 DJF
19 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0862 DJF
20 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0862 DJF
21 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0861 DJF
22 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.1152 DJF
23 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.1185 DJF
24 apr 2025 1 DJF = 0.0432 GTQ 1 GTQ = 23.1219 DJF
25 apr 2025 1 DJF = 0.0432 GTQ 1 GTQ = 23.1216 DJF
26 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0763 DJF
27 apr 2025 1 DJF = 0.0433 GTQ 1 GTQ = 23.0763 DJF

DJF-GTQ og GTQ-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats