currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-HKD og HKD-DJF vekslingskurser - 2025

DJF-HKD og HKD-DJF vekslingskurser - 2025

DJF-HKD og HKD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -HKD og HKD-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,0437 HKD
1 HKD = 22,8906 DJF

Jan 2025

DatoDJF-HKDHKD-DJF
01 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8782 DJF
02 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9006 DJF
03 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8945 DJF
04 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.861 DJF
05 jan 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8563 DJF
06 jan 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9326 DJF
07 jan 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9097 DJF
08 jan 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9168 DJF
09 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8847 DJF
10 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8741 DJF
11 jan 2025 1 DJF = 0.0435 HKD 1 HKD = 22.9624 DJF
12 jan 2025 1 DJF = 0.0435 HKD 1 HKD = 22.9677 DJF
13 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8775 DJF
14 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8984 DJF
15 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8651 DJF
16 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8776 DJF
17 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8739 DJF
18 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8693 DJF
19 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8708 DJF
20 jan 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9099 DJF
21 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8722 DJF
22 jan 2025 1 DJF = 0.044 HKD 1 HKD = 22.7436 DJF
23 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8733 DJF
24 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8698 DJF
25 jan 2025 1 DJF = 0.0438 HKD 1 HKD = 22.824 DJF
26 jan 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8262 DJF
27 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8716 DJF
28 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8753 DJF
29 jan 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8715 DJF
30 jan 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8435 DJF
31 jan 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8427 DJF

Feb 2025

DatoDJF-HKDHKD-DJF
01 feb 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8108 DJF
02 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8806 DJF
03 feb 2025 1 DJF = 0.0438 HKD 1 HKD = 22.839 DJF
04 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8666 DJF
05 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8754 DJF
06 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8764 DJF
07 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8785 DJF
08 feb 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9621 DJF
09 feb 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9621 DJF
10 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8786 DJF
11 feb 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8448 DJF
12 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8674 DJF
13 feb 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8082 DJF
14 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8864 DJF
15 feb 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8089 DJF
16 feb 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8089 DJF
17 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8898 DJF
18 feb 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9176 DJF
19 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8874 DJF
20 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8904 DJF
21 feb 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9254 DJF
22 feb 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9262 DJF
23 feb 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9262 DJF
24 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9024 DJF
25 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8861 DJF
26 feb 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9161 DJF
27 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8987 DJF
28 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8806 DJF

Mar 2025

DatoDJF-HKDHKD-DJF
01 mar 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8469 DJF
02 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9336 DJF
03 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8685 DJF
04 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9091 DJF
05 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8794 DJF
06 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9097 DJF
07 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9257 DJF
08 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9448 DJF
09 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9433 DJF
10 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9336 DJF
11 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9158 DJF
12 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9348 DJF
13 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9108 DJF
14 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8945 DJF
15 mar 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8489 DJF
16 mar 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8557 DJF
17 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9253 DJF
18 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9144 DJF
19 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9099 DJF
20 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9089 DJF
21 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9052 DJF
22 mar 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8477 DJF
23 mar 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8537 DJF
24 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.925 DJF
25 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8934 DJF
26 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9144 DJF
27 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8647 DJF
28 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8673 DJF
29 mar 2025 1 DJF = 0.0442 HKD 1 HKD = 22.6274 DJF
30 mar 2025 1 DJF = 0.0442 HKD 1 HKD = 22.6274 DJF
31 mar 2025 1 DJF = 0.0438 HKD 1 HKD = 22.846 DJF

Apr 2025

DatoDJF-HKDHKD-DJF
01 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8979 DJF
02 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8771 DJF
03 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8939 DJF
04 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8597 DJF
05 apr 2025 1 DJF = 0.0434 HKD 1 HKD = 23.0475 DJF
06 apr 2025 1 DJF = 0.0434 HKD 1 HKD = 23.0475 DJF
07 apr 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9325 DJF
08 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8948 DJF
09 apr 2025 1 DJF = 0.0436 HKD 1 HKD = 22.944 DJF
10 apr 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9299 DJF
11 apr 2025 1 DJF = 0.0436 HKD 1 HKD = 22.945 DJF
12 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8895 DJF
13 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8963 DJF
14 apr 2025 1 DJF = 0.0435 HKD 1 HKD = 22.9623 DJF
15 apr 2025 1 DJF = 0.0435 HKD 1 HKD = 22.9749 DJF
16 apr 2025 1 DJF = 0.0436 HKD 1 HKD = 22.934 DJF
17 apr 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9238 DJF
18 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8912 DJF
19 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8947 DJF
20 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8913 DJF
21 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8912 DJF
22 apr 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9517 DJF
23 apr 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9482 DJF
24 apr 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9353 DJF
25 apr 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9579 DJF
26 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9046 DJF
27 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9046 DJF

DJF-HKD og HKD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats