currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-HKD og HKD-DJF vekslingskurser - 2026

DJF-HKD og HKD-DJF vekslingskurser - 2026

DJF-HKD og HKD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -HKD og HKD-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,0439 HKD
1 HKD = 22,7663 DJF

Jan 2026

DatoDJF-HKDHKD-DJF
01 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8317 DJF
02 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8464 DJF
03 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8376 DJF
04 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8376 DJF
05 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8688 DJF
06 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8567 DJF
07 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8832 DJF
08 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8603 DJF
09 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8461 DJF
10 jan 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7985 DJF
11 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8631 DJF
12 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8319 DJF
13 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.828 DJF
14 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8382 DJF
15 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8256 DJF
16 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8287 DJF
17 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8661 DJF
18 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8661 DJF
19 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8309 DJF
20 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8243 DJF
21 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8257 DJF
22 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8306 DJF
23 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8341 DJF
24 jan 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6621 DJF
25 jan 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6621 DJF
26 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8407 DJF
27 jan 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7999 DJF
28 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8139 DJF
29 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8286 DJF
30 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8094 DJF
31 jan 2026 1 DJF = 0.0435 HKD 1 HKD = 22.9774 DJF

Feb 2026

DatoDJF-HKDHKD-DJF
01 feb 2026 1 DJF = 0.0435 HKD 1 HKD = 22.9797 DJF
02 feb 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8254 DJF
03 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7803 DJF
04 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7801 DJF
05 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.8008 DJF
06 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7902 DJF
07 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7231 DJF
08 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7231 DJF
09 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7715 DJF
10 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.772 DJF
11 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7854 DJF
12 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7899 DJF
13 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7833 DJF
14 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7524 DJF
15 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7524 DJF
16 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7912 DJF
17 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7857 DJF
18 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7793 DJF
19 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.8007 DJF
20 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7887 DJF
21 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7336 DJF
22 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7336 DJF
23 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7464 DJF
24 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7739 DJF
25 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7564 DJF
26 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7583 DJF
27 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7502 DJF
28 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7252 DJF

Mar 2026

DatoDJF-HKDHKD-DJF
01 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7252 DJF
02 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7899 DJF
03 mar 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8122 DJF
04 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7602 DJF
05 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7664 DJF
06 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7745 DJF
07 mar 2026 1 DJF = 0.0442 HKD 1 HKD = 22.6445 DJF
08 mar 2026 1 DJF = 0.0442 HKD 1 HKD = 22.6445 DJF
09 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7853 DJF
10 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7784 DJF
11 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7469 DJF
12 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7753 DJF
13 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7603 DJF
14 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7399 DJF
15 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7399 DJF
16 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7363 DJF
17 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7058 DJF
18 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7513 DJF
19 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7505 DJF
20 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7192 DJF
21 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6883 DJF
22 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6883 DJF
23 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.7013 DJF
24 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7614 DJF
25 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7901 DJF
26 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7458 DJF
27 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7343 DJF
28 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7088 DJF
29 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.679 DJF
30 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7286 DJF
31 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7052 DJF

Apr 2026

DatoDJF-HKDHKD-DJF
01 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7167 DJF
02 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7226 DJF
03 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6712 DJF
04 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6749 DJF
05 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6749 DJF
06 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6775 DJF
07 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7282 DJF
08 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7213 DJF
09 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7174 DJF
10 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7244 DJF
11 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7032 DJF
12 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7021 DJF
13 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7262 DJF
14 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7269 DJF
15 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7271 DJF
16 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.744 DJF
17 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7345 DJF
18 apr 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7549 DJF
19 apr 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7549 DJF
20 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7339 DJF
21 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7399 DJF
22 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7466 DJF
23 apr 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8145 DJF
24 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7229 DJF
25 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.69 DJF
26 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.69 DJF
27 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7298 DJF
28 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7199 DJF
29 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6811 DJF

DJF-HKD og HKD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats