> DJF-HNL og HNL-DJF vekslingskurser - 2025

DJF-HNL og HNL-DJF vekslingskurser - 2025

DJF-HNL og HNL-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -HNL og HNL-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,1444 HNL

1 HNL = 6,9241 DJF

1Å 2Å 3Å

DJF til HNLHNL til DJF

Jan 2025

Dato	DJF-HNL	HNL-DJF
01 jan 2025	1 DJF = 0.1429 HNL	1 HNL = 6.9992 DJF
02 jan 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0086 DJF
03 jan 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0064 DJF
04 jan 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0066 DJF
05 jan 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0066 DJF
06 jan 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0063 DJF
07 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0045 DJF
08 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0044 DJF
09 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0048 DJF
10 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0022 DJF
11 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0022 DJF
12 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0022 DJF
13 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0019 DJF
14 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0004 DJF
15 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
16 jan 2025	1 DJF = 0.1429 HNL	1 HNL = 7 DJF
17 jan 2025	1 DJF = 0.1429 HNL	1 HNL = 7.0003 DJF
18 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
19 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
20 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
21 jan 2025	1 DJF = 0.1429 HNL	1 HNL = 6.9959 DJF
22 jan 2025	1 DJF = 0.1429 HNL	1 HNL = 6.9959 DJF
23 jan 2025	1 DJF = 0.143 HNL	1 HNL = 6.9947 DJF
24 jan 2025	1 DJF = 0.143 HNL	1 HNL = 6.9935 DJF
25 jan 2025	1 DJF = 0.143 HNL	1 HNL = 6.9934 DJF
26 jan 2025	1 DJF = 0.143 HNL	1 HNL = 6.9934 DJF
27 jan 2025	1 DJF = 0.143 HNL	1 HNL = 6.9927 DJF
28 jan 2025	1 DJF = 0.143 HNL	1 HNL = 6.9918 DJF
29 jan 2025	1 DJF = 0.143 HNL	1 HNL = 6.9917 DJF
30 jan 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9901 DJF
31 jan 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9903 DJF

Feb 2025

Dato	DJF-HNL	HNL-DJF
01 feb 2025	1 DJF = 0.1433 HNL	1 HNL = 6.9789 DJF
02 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9904 DJF
03 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9905 DJF
04 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9905 DJF
05 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9879 DJF
06 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9877 DJF
07 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9873 DJF
08 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9873 DJF
09 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9873 DJF
10 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9872 DJF
11 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9859 DJF
12 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
13 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9846 DJF
14 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9851 DJF
15 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
16 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
17 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
18 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9849 DJF
19 feb 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9675 DJF
20 feb 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9604 DJF
21 feb 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9662 DJF
22 feb 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9662 DJF
23 feb 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9662 DJF
24 feb 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9659 DJF
25 feb 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9654 DJF
26 feb 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9656 DJF
27 feb 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9648 DJF
28 feb 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9579 DJF

Mar 2025

Dato	DJF-HNL	HNL-DJF
01 mar 2025	1 DJF = 0.1449 HNL	1 HNL = 6.9017 DJF
02 mar 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9663 DJF
03 mar 2025	1 DJF = 0.1441 HNL	1 HNL = 6.9376 DJF
04 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9644 DJF
05 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9648 DJF
06 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9643 DJF
07 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9637 DJF
08 mar 2025	1 DJF = 0.1434 HNL	1 HNL = 6.9755 DJF
09 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9637 DJF
10 mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9545 DJF
11 mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9593 DJF
12 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9628 DJF
13 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9631 DJF
14 mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9523 DJF
15 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9628 DJF
16 mar 2025	1 DJF = 0.1443 HNL	1 HNL = 6.9304 DJF
17 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9629 DJF
18 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9633 DJF
19 mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9583 DJF
20 mar 2025	1 DJF = 0.144 HNL	1 HNL = 6.9457 DJF
21 mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9562 DJF
22 mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9607 DJF
23 mar 2025	1 DJF = 0.1443 HNL	1 HNL = 6.9295 DJF
24 mar 2025	1 DJF = 0.1439 HNL	1 HNL = 6.9513 DJF
25 mar 2025	1 DJF = 0.1439 HNL	1 HNL = 6.9509 DJF
26 mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9613 DJF
27 mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9541 DJF
28 mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9544 DJF
29 mar 2025	1 DJF = 0.1454 HNL	1 HNL = 6.8765 DJF
30 mar 2025	1 DJF = 0.1457 HNL	1 HNL = 6.8648 DJF
31 mar 2025	1 DJF = 0.1439 HNL	1 HNL = 6.9473 DJF

Apr 2025

Dato	DJF-HNL	HNL-DJF
01 apr 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9809 DJF
02 apr 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9601 DJF
03 apr 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9563 DJF
04 apr 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9601 DJF
05 apr 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9602 DJF
06 apr 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9602 DJF
07 apr 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9601 DJF
08 apr 2025	1 DJF = 0.1441 HNL	1 HNL = 6.9408 DJF
09 apr 2025	1 DJF = 0.1455 HNL	1 HNL = 6.8732 DJF
10 apr 2025	1 DJF = 0.1451 HNL	1 HNL = 6.8932 DJF
11 apr 2025	1 DJF = 0.1454 HNL	1 HNL = 6.8777 DJF
12 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8664 DJF
13 apr 2025	1 DJF = 0.1449 HNL	1 HNL = 6.9028 DJF
14 apr 2025	1 DJF = 0.1444 HNL	1 HNL = 6.9251 DJF
15 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.869 DJF
16 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.868 DJF
17 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8693 DJF
18 apr 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8594 DJF
19 apr 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8595 DJF
20 apr 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8595 DJF
21 apr 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8594 DJF
22 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8687 DJF
23 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8691 DJF
24 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8689 DJF
25 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8693 DJF
26 apr 2025	1 DJF = 0.1452 HNL	1 HNL = 6.8874 DJF
27 apr 2025	1 DJF = 0.1452 HNL	1 HNL = 6.8874 DJF
28 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.869 DJF
29 apr 2025	1 DJF = 0.1457 HNL	1 HNL = 6.8621 DJF
30 apr 2025	1 DJF = 0.1457 HNL	1 HNL = 6.862 DJF

May 2025

Dato	DJF-HNL	HNL-DJF
01 mai 2025	1 DJF = 0.1457 HNL	1 HNL = 6.8622 DJF
02 mai 2025	1 DJF = 0.1458 HNL	1 HNL = 6.857 DJF
03 mai 2025	1 DJF = 0.1458 HNL	1 HNL = 6.857 DJF
04 mai 2025	1 DJF = 0.1458 HNL	1 HNL = 6.857 DJF
05 mai 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8567 DJF
06 mai 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8572 DJF
07 mai 2025	1 DJF = 0.1459 HNL	1 HNL = 6.8547 DJF
08 mai 2025	1 DJF = 0.1459 HNL	1 HNL = 6.8551 DJF
09 mai 2025	1 DJF = 0.1459 HNL	1 HNL = 6.8537 DJF
10 mai 2025	1 DJF = 0.1454 HNL	1 HNL = 6.8776 DJF
11 mai 2025	1 DJF = 0.1459 HNL	1 HNL = 6.8545 DJF
12 mai 2025	1 DJF = 0.1459 HNL	1 HNL = 6.8551 DJF
13 mai 2025	1 DJF = 0.146 HNL	1 HNL = 6.848 DJF
14 mai 2025	1 DJF = 0.146 HNL	1 HNL = 6.8471 DJF
15 mai 2025	1 DJF = 0.146 HNL	1 HNL = 6.8471 DJF
16 mai 2025	1 DJF = 0.1461 HNL	1 HNL = 6.8437 DJF
17 mai 2025	1 DJF = 0.1461 HNL	1 HNL = 6.8437 DJF
18 mai 2025	1 DJF = 0.1461 HNL	1 HNL = 6.8437 DJF
19 mai 2025	1 DJF = 0.1461 HNL	1 HNL = 6.8438 DJF
20 mai 2025	1 DJF = 0.1462 HNL	1 HNL = 6.8421 DJF
21 mai 2025	1 DJF = 0.1462 HNL	1 HNL = 6.8412 DJF
22 mai 2025	1 DJF = 0.1462 HNL	1 HNL = 6.841 DJF
23 mai 2025	1 DJF = 0.1462 HNL	1 HNL = 6.8414 DJF
24 mai 2025	1 DJF = 0.1462 HNL	1 HNL = 6.8412 DJF
25 mai 2025	1 DJF = 0.1462 HNL	1 HNL = 6.8412 DJF
26 mai 2025	1 DJF = 0.1462 HNL	1 HNL = 6.841 DJF
27 mai 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8368 DJF
28 mai 2025	1 DJF = 0.1463 HNL	1 HNL = 6.837 DJF
29 mai 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8346 DJF
30 mai 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8349 DJF
31 mai 2025	1 DJF = 0.1465 HNL	1 HNL = 6.8249 DJF

Jun 2025

Dato	DJF-HNL	HNL-DJF
01 jun 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8347 DJF
02 jun 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8348 DJF
03 jun 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8346 DJF
04 jun 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8347 DJF
05 jun 2025	1 DJF = 0.1464 HNL	1 HNL = 6.8287 DJF
06 jun 2025	1 DJF = 0.1465 HNL	1 HNL = 6.8273 DJF
07 jun 2025	1 DJF = 0.1464 HNL	1 HNL = 6.8286 DJF
08 jun 2025	1 DJF = 0.1464 HNL	1 HNL = 6.8286 DJF
09 jun 2025	1 DJF = 0.1465 HNL	1 HNL = 6.8262 DJF
10 jun 2025	1 DJF = 0.1465 HNL	1 HNL = 6.8251 DJF
11 jun 2025	1 DJF = 0.1465 HNL	1 HNL = 6.8242 DJF
12 jun 2025	1 DJF = 0.1466 HNL	1 HNL = 6.8227 DJF
13 jun 2025	1 DJF = 0.1466 HNL	1 HNL = 6.8228 DJF
14 jun 2025	1 DJF = 0.1469 HNL	1 HNL = 6.8082 DJF

DJF-HNL og HNL-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter