currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-HNL og HNL-DJF vekslingskurser - 2026

DJF-HNL og HNL-DJF vekslingskurser - 2026

DJF-HNL og HNL-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -HNL og HNL-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,1486 HNL
1 HNL = 6,7287 DJF

Jan 2026

DatoDJF-HNLHNL-DJF
01 jan 2026 1 DJF = 0.1485 HNL 1 HNL = 6.7362 DJF
02 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7532 DJF
03 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7532 DJF
04 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7532 DJF
05 jan 2026 1 DJF = 0.148 HNL 1 HNL = 6.7554 DJF
06 jan 2026 1 DJF = 0.148 HNL 1 HNL = 6.7555 DJF
07 jan 2026 1 DJF = 0.148 HNL 1 HNL = 6.7558 DJF
08 jan 2026 1 DJF = 0.148 HNL 1 HNL = 6.7551 DJF
09 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7528 DJF
10 jan 2026 1 DJF = 0.1489 HNL 1 HNL = 6.7153 DJF
11 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7527 DJF
12 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.753 DJF
13 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7504 DJF
14 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7514 DJF
15 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7521 DJF
16 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
17 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
18 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
19 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7521 DJF
20 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.752 DJF
21 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7526 DJF
22 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.751 DJF
23 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
24 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7511 DJF
25 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7511 DJF
26 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7516 DJF
27 jan 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7478 DJF
28 jan 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7478 DJF
29 jan 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7477 DJF
30 jan 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7466 DJF
31 jan 2026 1 DJF = 0.1475 HNL 1 HNL = 6.7819 DJF

Feb 2026

DatoDJF-HNLHNL-DJF
01 feb 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7466 DJF
02 feb 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7461 DJF
03 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7403 DJF
04 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7389 DJF
05 feb 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7416 DJF
06 feb 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7413 DJF
07 feb 2026 1 DJF = 0.149 HNL 1 HNL = 6.7116 DJF
08 feb 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7413 DJF
09 feb 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7414 DJF
10 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7387 DJF
11 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7387 DJF
12 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7387 DJF
13 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7402 DJF
14 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7396 DJF
15 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7396 DJF
16 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7381 DJF
17 feb 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7271 DJF
18 feb 2026 1 DJF = 0.1485 HNL 1 HNL = 6.7328 DJF
19 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7311 DJF
20 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7311 DJF
21 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7312 DJF
22 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7312 DJF
23 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7313 DJF
24 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7314 DJF
25 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7305 DJF
26 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7282 DJF
27 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF
28 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF

Mar 2026

DatoDJF-HNLHNL-DJF
01 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF
02 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF
03 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7284 DJF
04 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7287 DJF
05 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
06 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
07 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
08 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
09 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7277 DJF
10 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
11 mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7271 DJF
12 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
13 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7274 DJF
14 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7274 DJF
15 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7274 DJF
16 mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7266 DJF
17 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7282 DJF
18 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7282 DJF
19 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
20 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7278 DJF
21 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
22 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
23 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
24 mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7251 DJF
25 mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7253 DJF
26 mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7063 DJF
27 mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.707 DJF
28 mar 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7038 DJF
29 mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7068 DJF
30 mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7068 DJF
31 mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF

Apr 2026

DatoDJF-HNLHNL-DJF
01 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7035 DJF
02 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7028 DJF
03 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7035 DJF
04 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF
05 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF
06 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF
07 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.706 DJF
08 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7051 DJF
09 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7058 DJF
10 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7042 DJF
11 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.705 DJF
12 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.705 DJF
13 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7039 DJF
14 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7044 DJF
15 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7046 DJF
16 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7032 DJF
17 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7021 DJF
18 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7021 DJF
19 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7021 DJF
20 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.702 DJF
21 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.702 DJF
22 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7025 DJF
23 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7026 DJF
24 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7015 DJF
25 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7015 DJF
26 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7015 DJF
27 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7005 DJF
28 apr 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6992 DJF

DJF-HNL og HNL-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Honduras, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats