> DJF-HRK og HRK-DJF vekslingskurser - 2025

DJF-HRK og HRK-DJF vekslingskurser - 2025

DJF-HRK og HRK-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -HRK og HRK-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,0391 HRK

1 HRK = 25,6072 DJF

1Å 2Å 3Å

DJF til HRKHRK til DJF

Jan 2025

Dato	DJF-HRK	HRK-DJF
01 jan 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7766 DJF
02 jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8281 DJF
03 jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8302 DJF
04 jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.7848 DJF
05 jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.7848 DJF
06 jan 2025	1 DJF = 0.0402 HRK	1 HRK = 24.8497 DJF
07 jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.837 DJF
08 jan 2025	1 DJF = 0.0402 HRK	1 HRK = 24.8536 DJF
09 jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8243 DJF
10 jan 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8259 DJF
11 jan 2025	1 DJF = 0.0401 HRK	1 HRK = 24.9358 DJF
12 jan 2025	1 DJF = 0.0401 HRK	1 HRK = 24.9358 DJF
13 jan 2025	1 DJF = 0.0415 HRK	1 HRK = 24.112 DJF
14 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1592 DJF
15 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1275 DJF
16 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.146 DJF
17 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1379 DJF
18 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1302 DJF
19 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1302 DJF
20 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.164 DJF
21 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1315 DJF
22 jan 2025	1 DJF = 0.0417 HRK	1 HRK = 24.0016 DJF
23 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1448 DJF
24 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1382 DJF
25 jan 2025	1 DJF = 0.0415 HRK	1 HRK = 24.0862 DJF
26 jan 2025	1 DJF = 0.0415 HRK	1 HRK = 24.0862 DJF
27 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1297 DJF
28 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1505 DJF
29 jan 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1463 DJF
30 jan 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1168 DJF
31 jan 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1221 DJF

Feb 2025

Dato	DJF-HRK	HRK-DJF
01 feb 2025	1 DJF = 0.0415 HRK	1 HRK = 24.0828 DJF
02 feb 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1622 DJF
03 feb 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1205 DJF
04 feb 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1296 DJF
05 feb 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1391 DJF
06 feb 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1367 DJF
07 feb 2025	1 DJF = 0.0414 HRK	1 HRK = 24.148 DJF
08 feb 2025	1 DJF = 0.0413 HRK	1 HRK = 24.2411 DJF
09 feb 2025	1 DJF = 0.0413 HRK	1 HRK = 24.2411 DJF
10 feb 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1521 DJF
11 feb 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1251 DJF
12 feb 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1354 DJF
13 feb 2025	1 DJF = 0.0408 HRK	1 HRK = 24.5326 DJF
14 feb 2025	1 DJF = 0.0406 HRK	1 HRK = 24.6567 DJF
15 feb 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5753 DJF
16 feb 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5753 DJF
17 feb 2025	1 DJF = 0.0406 HRK	1 HRK = 24.6483 DJF
18 feb 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7355 DJF
19 feb 2025	1 DJF = 0.0406 HRK	1 HRK = 24.6291 DJF
20 feb 2025	1 DJF = 0.0406 HRK	1 HRK = 24.66 DJF
21 feb 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7374 DJF
22 feb 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7324 DJF
23 feb 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7324 DJF
24 feb 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7258 DJF
25 feb 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8033 DJF
26 feb 2025	1 DJF = 0.0403 HRK	1 HRK = 24.7989 DJF
27 feb 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7565 DJF
28 feb 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5832 DJF

Mar 2025

Dato	DJF-HRK	HRK-DJF
01 mar 2025	1 DJF = 0.0409 HRK	1 HRK = 24.473 DJF
02 mar 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5665 DJF
03 mar 2025	1 DJF = 0.0405 HRK	1 HRK = 24.7031 DJF
04 mar 2025	1 DJF = 0.0401 HRK	1 HRK = 24.918 DJF
05 mar 2025	1 DJF = 0.0396 HRK	1 HRK = 25.2263 DJF
06 mar 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5199 DJF
07 mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6437 DJF
08 mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6365 DJF
09 mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6365 DJF
10 mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6584 DJF
11 mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7859 DJF
12 mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.766 DJF
13 mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6649 DJF
14 mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7536 DJF
15 mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6507 DJF
16 mar 2025	1 DJF = 0.039 HRK	1 HRK = 25.6507 DJF
17 mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7611 DJF
18 mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7964 DJF
19 mar 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7836 DJF
20 mar 2025	1 DJF = 0.0391 HRK	1 HRK = 25.606 DJF
21 mar 2025	1 DJF = 0.0391 HRK	1 HRK = 25.6051 DJF
22 mar 2025	1 DJF = 0.0392 HRK	1 HRK = 25.4983 DJF
23 mar 2025	1 DJF = 0.0392 HRK	1 HRK = 25.4983 DJF
24 mar 2025	1 DJF = 0.0391 HRK	1 HRK = 25.6073 DJF
25 mar 2025	1 DJF = 0.0391 HRK	1 HRK = 25.5658 DJF
26 mar 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5034 DJF
27 mar 2025	1 DJF = 0.0393 HRK	1 HRK = 25.4643 DJF
28 mar 2025	1 DJF = 0.0393 HRK	1 HRK = 25.4447 DJF
29 mar 2025	1 DJF = 0.0395 HRK	1 HRK = 25.301 DJF
30 mar 2025	1 DJF = 0.0395 HRK	1 HRK = 25.301 DJF
31 mar 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5245 DJF

Apr 2025

Dato	DJF-HRK	HRK-DJF
01 apr 2025	1 DJF = 0.0392 HRK	1 HRK = 25.4959 DJF
02 apr 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5394 DJF
03 apr 2025	1 DJF = 0.0382 HRK	1 HRK = 26.1695 DJF
04 apr 2025	1 DJF = 0.0384 HRK	1 HRK = 26.0661 DJF
05 apr 2025	1 DJF = 0.0384 HRK	1 HRK = 26.0756 DJF
06 apr 2025	1 DJF = 0.0384 HRK	1 HRK = 26.0756 DJF
07 apr 2025	1 DJF = 0.0386 HRK	1 HRK = 25.9165 DJF
08 apr 2025	1 DJF = 0.0387 HRK	1 HRK = 25.8244 DJF
09 apr 2025	1 DJF = 0.0383 HRK	1 HRK = 26.0833 DJF
10 apr 2025	1 DJF = 0.0382 HRK	1 HRK = 26.1618 DJF
11 apr 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8 DJF
12 apr 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7663 DJF
13 apr 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7663 DJF
14 apr 2025	1 DJF = 0.0371 HRK	1 HRK = 26.9311 DJF
15 apr 2025	1 DJF = 0.0373 HRK	1 HRK = 26.7946 DJF
16 apr 2025	1 DJF = 0.0372 HRK	1 HRK = 26.8462 DJF
17 apr 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8423 DJF
18 apr 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8426 DJF
19 apr 2025	1 DJF = 0.0372 HRK	1 HRK = 26.878 DJF
20 apr 2025	1 DJF = 0.0372 HRK	1 HRK = 26.878 DJF
21 apr 2025	1 DJF = 0.0368 HRK	1 HRK = 27.1685 DJF
22 apr 2025	1 DJF = 0.0368 HRK	1 HRK = 27.1536 DJF
23 apr 2025	1 DJF = 0.0371 HRK	1 HRK = 26.9614 DJF
24 apr 2025	1 DJF = 0.0372 HRK	1 HRK = 26.8863 DJF
25 apr 2025	1 DJF = 0.0372 HRK	1 HRK = 26.8553 DJF
26 apr 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8043 DJF
27 apr 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8043 DJF
28 apr 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8359 DJF
29 apr 2025	1 DJF = 0.0372 HRK	1 HRK = 26.8814 DJF
30 apr 2025	1 DJF = 0.0372 HRK	1 HRK = 26.8919 DJF

May 2025

Dato	DJF-HRK	HRK-DJF
01 mai 2025	1 DJF = 0.0372 HRK	1 HRK = 26.8727 DJF
02 mai 2025	1 DJF = 0.0373 HRK	1 HRK = 26.7977 DJF
03 mai 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7713 DJF
04 mai 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7713 DJF
05 mai 2025	1 DJF = 0.0373 HRK	1 HRK = 26.7845 DJF
06 mai 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7735 DJF
07 mai 2025	1 DJF = 0.0372 HRK	1 HRK = 26.869 DJF
08 mai 2025	1 DJF = 0.0375 HRK	1 HRK = 26.6745 DJF
09 mai 2025	1 DJF = 0.0376 HRK	1 HRK = 26.5871 DJF
10 mai 2025	1 DJF = 0.0377 HRK	1 HRK = 26.5329 DJF
11 mai 2025	1 DJF = 0.0376 HRK	1 HRK = 26.5654 DJF
12 mai 2025	1 DJF = 0.0382 HRK	1 HRK = 26.169 DJF
13 mai 2025	1 DJF = 0.0381 HRK	1 HRK = 26.2418 DJF
14 mai 2025	1 DJF = 0.0376 HRK	1 HRK = 26.5749 DJF
15 mai 2025	1 DJF = 0.0378 HRK	1 HRK = 26.4536 DJF
16 mai 2025	1 DJF = 0.0378 HRK	1 HRK = 26.4657 DJF
17 mai 2025	1 DJF = 0.0378 HRK	1 HRK = 26.4749 DJF
18 mai 2025	1 DJF = 0.0378 HRK	1 HRK = 26.4749 DJF
19 mai 2025	1 DJF = 0.0376 HRK	1 HRK = 26.6298 DJF
20 mai 2025	1 DJF = 0.0376 HRK	1 HRK = 26.5837 DJF
21 mai 2025	1 DJF = 0.0373 HRK	1 HRK = 26.7977 DJF
22 mai 2025	1 DJF = 0.0375 HRK	1 HRK = 26.6789 DJF
23 mai 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8156 DJF
24 mai 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8158 DJF
25 mai 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8158 DJF
26 mai 2025	1 DJF = 0.0372 HRK	1 HRK = 26.8942 DJF
27 mai 2025	1 DJF = 0.0373 HRK	1 HRK = 26.8172 DJF
28 mai 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7666 DJF
29 mai 2025	1 DJF = 0.0375 HRK	1 HRK = 26.6695 DJF
30 mai 2025	1 DJF = 0.0373 HRK	1 HRK = 26.7752 DJF
31 mai 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7671 DJF

Jun 2025

Dato	DJF-HRK	HRK-DJF
01 jun 2025	1 DJF = 0.0374 HRK	1 HRK = 26.7693 DJF
02 jun 2025	1 DJF = 0.0371 HRK	1 HRK = 26.9818 DJF
03 jun 2025	1 DJF = 0.0371 HRK	1 HRK = 26.9401 DJF
04 jun 2025	1 DJF = 0.0372 HRK	1 HRK = 26.884 DJF
05 jun 2025	1 DJF = 0.037 HRK	1 HRK = 26.999 DJF
06 jun 2025	1 DJF = 0.037 HRK	1 HRK = 26.9977 DJF
07 jun 2025	1 DJF = 0.0371 HRK	1 HRK = 26.9807 DJF
08 jun 2025	1 DJF = 0.0371 HRK	1 HRK = 26.9807 DJF
09 jun 2025	1 DJF = 0.0371 HRK	1 HRK = 26.9703 DJF
10 jun 2025	1 DJF = 0.037 HRK	1 HRK = 26.9925 DJF
11 jun 2025	1 DJF = 0.037 HRK	1 HRK = 27.0173 DJF
12 jun 2025	1 DJF = 0.0365 HRK	1 HRK = 27.3969 DJF
13 jun 2025	1 DJF = 0.0368 HRK	1 HRK = 27.1941 DJF
14 jun 2025	1 DJF = 0.0367 HRK	1 HRK = 27.2506 DJF

DJF-HRK og HRK-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Kroatia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter