currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-HRK og HRK-DJF vekslingskurser - 2026

DJF-HRK og HRK-DJF vekslingskurser - 2026

DJF-HRK og HRK-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -HRK og HRK-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,0362 HRK
1 HRK = 27,6337 DJF

Jan 2026

DatoDJF-HRKHRK-DJF
01 jan 2026 1 DJF = 0.0361 HRK 1 HRK = 27.706 DJF
02 jan 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7008 DJF
03 jan 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6785 DJF
04 jan 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6785 DJF
05 jan 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6085 DJF
06 jan 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6678 DJF
07 jan 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6361 DJF
08 jan 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6026 DJF
09 jan 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5327 DJF
10 jan 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4484 DJF
11 jan 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5262 DJF
12 jan 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6028 DJF
13 jan 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5634 DJF
14 jan 2026 1 DJF = 0.0363 HRK 1 HRK = 27.527 DJF
15 jan 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4879 DJF
16 jan 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4594 DJF
17 jan 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4473 DJF
18 jan 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4473 DJF
19 jan 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4776 DJF
20 jan 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7217 DJF
21 jan 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7023 DJF
22 jan 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6619 DJF
23 jan 2026 1 DJF = 0.0361 HRK 1 HRK = 27.739 DJF
24 jan 2026 1 DJF = 0.036 HRK 1 HRK = 27.7399 DJF
25 jan 2026 1 DJF = 0.036 HRK 1 HRK = 27.7399 DJF
26 jan 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0145 DJF
27 jan 2026 1 DJF = 0.0356 HRK 1 HRK = 28.0743 DJF
28 jan 2026 1 DJF = 0.0354 HRK 1 HRK = 28.2847 DJF
29 jan 2026 1 DJF = 0.0354 HRK 1 HRK = 28.2471 DJF
30 jan 2026 1 DJF = 0.0355 HRK 1 HRK = 28.2004 DJF
31 jan 2026 1 DJF = 0.0354 HRK 1 HRK = 28.225 DJF

Feb 2026

DatoDJF-HRKHRK-DJF
01 feb 2026 1 DJF = 0.0354 HRK 1 HRK = 28.2315 DJF
02 feb 2026 1 DJF = 0.0356 HRK 1 HRK = 28.0553 DJF
03 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8618 DJF
04 feb 2026 1 DJF = 0.0358 HRK 1 HRK = 27.922 DJF
05 feb 2026 1 DJF = 0.0358 HRK 1 HRK = 27.8957 DJF
06 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8667 DJF
07 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.847 DJF
08 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.847 DJF
09 feb 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0505 DJF
10 feb 2026 1 DJF = 0.0356 HRK 1 HRK = 28.0789 DJF
11 feb 2026 1 DJF = 0.0355 HRK 1 HRK = 28.1366 DJF
12 feb 2026 1 DJF = 0.0356 HRK 1 HRK = 28.09 DJF
13 feb 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0337 DJF
14 feb 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0201 DJF
15 feb 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0201 DJF
16 feb 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0275 DJF
17 feb 2026 1 DJF = 0.0358 HRK 1 HRK = 27.9636 DJF
18 feb 2026 1 DJF = 0.0357 HRK 1 HRK = 27.9744 DJF
19 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8487 DJF
20 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8172 DJF
21 feb 2026 1 DJF = 0.036 HRK 1 HRK = 27.7844 DJF
22 feb 2026 1 DJF = 0.036 HRK 1 HRK = 27.7844 DJF
23 feb 2026 1 DJF = 0.036 HRK 1 HRK = 27.8045 DJF
24 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8464 DJF
25 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8256 DJF
26 feb 2026 1 DJF = 0.0358 HRK 1 HRK = 27.9005 DJF
27 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8788 DJF
28 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8835 DJF

Mar 2026

DatoDJF-HRKHRK-DJF
01 mar 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8835 DJF
02 mar 2026 1 DJF = 0.036 HRK 1 HRK = 27.7544 DJF
03 mar 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4262 DJF
04 mar 2026 1 DJF = 0.0364 HRK 1 HRK = 27.5078 DJF
05 mar 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4536 DJF
06 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3397 DJF
07 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3098 DJF
08 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3098 DJF
09 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3129 DJF
10 mar 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5236 DJF
11 mar 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4092 DJF
12 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3169 DJF
13 mar 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1121 DJF
14 mar 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9809 DJF
15 mar 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9809 DJF
16 mar 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1327 DJF
17 mar 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1972 DJF
18 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3034 DJF
19 mar 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1624 DJF
20 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3231 DJF
21 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3015 DJF
22 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3015 DJF
23 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.2904 DJF
24 mar 2026 1 DJF = 0.0365 HRK 1 HRK = 27.3918 DJF
25 mar 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4209 DJF
26 mar 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2339 DJF
27 mar 2026 1 DJF = 0.0368 HRK 1 HRK = 27.2048 DJF
28 mar 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1528 DJF
29 mar 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1174 DJF
30 mar 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1514 DJF
31 mar 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1341 DJF

Apr 2026

DatoDJF-HRKHRK-DJF
01 apr 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4194 DJF
02 apr 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2185 DJF
03 apr 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2262 DJF
04 apr 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1781 DJF
05 apr 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1781 DJF
06 apr 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2334 DJF
07 apr 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3144 DJF
08 apr 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6438 DJF
09 apr 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5818 DJF
10 apr 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6727 DJF
11 apr 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6708 DJF
12 apr 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6708 DJF
13 apr 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6348 DJF
14 apr 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8758 DJF
15 apr 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8369 DJF
16 apr 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8271 DJF
17 apr 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8771 DJF
18 apr 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8509 DJF
19 apr 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8509 DJF
20 apr 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8202 DJF
21 apr 2026 1 DJF = 0.036 HRK 1 HRK = 27.811 DJF
22 apr 2026 1 DJF = 0.036 HRK 1 HRK = 27.7625 DJF
23 apr 2026 1 DJF = 0.036 HRK 1 HRK = 27.7556 DJF
24 apr 2026 1 DJF = 0.0361 HRK 1 HRK = 27.674 DJF
25 apr 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6516 DJF
26 apr 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6516 DJF
27 apr 2026 1 DJF = 0.036 HRK 1 HRK = 27.7655 DJF
28 apr 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6209 DJF

DJF-HRK og HRK-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats