currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-HUF og HUF-DJF vekslingskurser - 2025

DJF-HUF og HUF-DJF vekslingskurser - 2025

DJF-HUF og HUF-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -HUF og HUF-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 2,138 HUF
1 HUF = 0,4677 DJF

Jan 2025

DatoDJF-HUFHUF-DJF
01 jan 2025 1 DJF = 2.2242 HUF 1 HUF = 0.4496 DJF
02 jan 2025 1 DJF = 2.2452 HUF 1 HUF = 0.4454 DJF
03 jan 2025 1 DJF = 2.261 HUF 1 HUF = 0.4423 DJF
04 jan 2025 1 DJF = 2.2682 HUF 1 HUF = 0.4409 DJF
05 jan 2025 1 DJF = 2.2682 HUF 1 HUF = 0.4409 DJF
06 jan 2025 1 DJF = 2.2332 HUF 1 HUF = 0.4478 DJF
07 jan 2025 1 DJF = 2.2461 HUF 1 HUF = 0.4452 DJF
08 jan 2025 1 DJF = 2.2647 HUF 1 HUF = 0.4416 DJF
09 jan 2025 1 DJF = 2.2565 HUF 1 HUF = 0.4432 DJF
10 jan 2025 1 DJF = 2.2543 HUF 1 HUF = 0.4436 DJF
11 jan 2025 1 DJF = 2.2558 HUF 1 HUF = 0.4433 DJF
12 jan 2025 1 DJF = 2.2558 HUF 1 HUF = 0.4433 DJF
13 jan 2025 1 DJF = 2.2758 HUF 1 HUF = 0.4394 DJF
14 jan 2025 1 DJF = 2.2544 HUF 1 HUF = 0.4436 DJF
15 jan 2025 1 DJF = 2.2376 HUF 1 HUF = 0.4469 DJF
16 jan 2025 1 DJF = 2.2485 HUF 1 HUF = 0.4447 DJF
17 jan 2025 1 DJF = 2.2492 HUF 1 HUF = 0.4446 DJF
18 jan 2025 1 DJF = 2.2581 HUF 1 HUF = 0.4428 DJF
19 jan 2025 1 DJF = 2.2583 HUF 1 HUF = 0.4428 DJF
20 jan 2025 1 DJF = 2.2453 HUF 1 HUF = 0.4454 DJF
21 jan 2025 1 DJF = 2.2291 HUF 1 HUF = 0.4486 DJF
22 jan 2025 1 DJF = 2.2222 HUF 1 HUF = 0.45 DJF
23 jan 2025 1 DJF = 2.2088 HUF 1 HUF = 0.4527 DJF
24 jan 2025 1 DJF = 2.191 HUF 1 HUF = 0.4564 DJF
25 jan 2025 1 DJF = 2.1873 HUF 1 HUF = 0.4572 DJF
26 jan 2025 1 DJF = 2.1873 HUF 1 HUF = 0.4572 DJF
27 jan 2025 1 DJF = 2.1839 HUF 1 HUF = 0.4579 DJF
28 jan 2025 1 DJF = 2.1972 HUF 1 HUF = 0.4551 DJF
29 jan 2025 1 DJF = 2.2014 HUF 1 HUF = 0.4543 DJF
30 jan 2025 1 DJF = 2.2014 HUF 1 HUF = 0.4543 DJF
31 jan 2025 1 DJF = 2.2063 HUF 1 HUF = 0.4532 DJF

Feb 2025

DatoDJF-HUFHUF-DJF
01 feb 2025 1 DJF = 2.2144 HUF 1 HUF = 0.4516 DJF
02 feb 2025 1 DJF = 2.2072 HUF 1 HUF = 0.4531 DJF
03 feb 2025 1 DJF = 2.2345 HUF 1 HUF = 0.4475 DJF
04 feb 2025 1 DJF = 2.2139 HUF 1 HUF = 0.4517 DJF
05 feb 2025 1 DJF = 2.1879 HUF 1 HUF = 0.4571 DJF
06 feb 2025 1 DJF = 2.2001 HUF 1 HUF = 0.4545 DJF
07 feb 2025 1 DJF = 2.1927 HUF 1 HUF = 0.456 DJF
08 feb 2025 1 DJF = 2.1932 HUF 1 HUF = 0.456 DJF
09 feb 2025 1 DJF = 2.1932 HUF 1 HUF = 0.456 DJF
10 feb 2025 1 DJF = 2.1974 HUF 1 HUF = 0.4551 DJF
11 feb 2025 1 DJF = 2.1945 HUF 1 HUF = 0.4557 DJF
12 feb 2025 1 DJF = 2.1782 HUF 1 HUF = 0.4591 DJF
13 feb 2025 1 DJF = 2.1809 HUF 1 HUF = 0.4585 DJF
14 feb 2025 1 DJF = 2.1581 HUF 1 HUF = 0.4634 DJF
15 feb 2025 1 DJF = 2.1594 HUF 1 HUF = 0.4631 DJF
16 feb 2025 1 DJF = 2.1594 HUF 1 HUF = 0.4631 DJF
17 feb 2025 1 DJF = 2.1522 HUF 1 HUF = 0.4646 DJF
18 feb 2025 1 DJF = 2.1552 HUF 1 HUF = 0.464 DJF
19 feb 2025 1 DJF = 2.1686 HUF 1 HUF = 0.4611 DJF
20 feb 2025 1 DJF = 2.1735 HUF 1 HUF = 0.4601 DJF
21 feb 2025 1 DJF = 2.1697 HUF 1 HUF = 0.4609 DJF
22 feb 2025 1 DJF = 2.1634 HUF 1 HUF = 0.4622 DJF
23 feb 2025 1 DJF = 2.1634 HUF 1 HUF = 0.4622 DJF
24 feb 2025 1 DJF = 2.1583 HUF 1 HUF = 0.4633 DJF
25 feb 2025 1 DJF = 2.1494 HUF 1 HUF = 0.4652 DJF
26 feb 2025 1 DJF = 2.1447 HUF 1 HUF = 0.4663 DJF
27 feb 2025 1 DJF = 2.1391 HUF 1 HUF = 0.4675 DJF
28 feb 2025 1 DJF = 2.1624 HUF 1 HUF = 0.4624 DJF

Mar 2025

DatoDJF-HUFHUF-DJF
01 mar 2025 1 DJF = 2.188 HUF 1 HUF = 0.457 DJF
02 mar 2025 1 DJF = 2.1792 HUF 1 HUF = 0.4589 DJF
03 mar 2025 1 DJF = 2.1863 HUF 1 HUF = 0.4574 DJF
04 mar 2025 1 DJF = 2.1229 HUF 1 HUF = 0.471 DJF
05 mar 2025 1 DJF = 2.0952 HUF 1 HUF = 0.4773 DJF
06 mar 2025 1 DJF = 2.0846 HUF 1 HUF = 0.4797 DJF
07 mar 2025 1 DJF = 2.0651 HUF 1 HUF = 0.4842 DJF
08 mar 2025 1 DJF = 2.0581 HUF 1 HUF = 0.4859 DJF
09 mar 2025 1 DJF = 2.0606 HUF 1 HUF = 0.4853 DJF
10 mar 2025 1 DJF = 2.0615 HUF 1 HUF = 0.4851 DJF
11 mar 2025 1 DJF = 2.0727 HUF 1 HUF = 0.4825 DJF
12 mar 2025 1 DJF = 2.0596 HUF 1 HUF = 0.4855 DJF
13 mar 2025 1 DJF = 2.0707 HUF 1 HUF = 0.4829 DJF
14 mar 2025 1 DJF = 2.0663 HUF 1 HUF = 0.484 DJF
15 mar 2025 1 DJF = 2.066 HUF 1 HUF = 0.484 DJF
16 mar 2025 1 DJF = 2.0647 HUF 1 HUF = 0.4843 DJF
17 mar 2025 1 DJF = 2.0579 HUF 1 HUF = 0.4859 DJF
18 mar 2025 1 DJF = 2.0453 HUF 1 HUF = 0.4889 DJF
19 mar 2025 1 DJF = 2.0445 HUF 1 HUF = 0.4891 DJF
20 mar 2025 1 DJF = 2.0566 HUF 1 HUF = 0.4862 DJF
21 mar 2025 1 DJF = 2.0655 HUF 1 HUF = 0.4841 DJF
22 mar 2025 1 DJF = 2.0685 HUF 1 HUF = 0.4834 DJF
23 mar 2025 1 DJF = 2.0679 HUF 1 HUF = 0.4836 DJF
24 mar 2025 1 DJF = 2.0611 HUF 1 HUF = 0.4852 DJF
25 mar 2025 1 DJF = 2.0738 HUF 1 HUF = 0.4822 DJF
26 mar 2025 1 DJF = 2.0852 HUF 1 HUF = 0.4796 DJF
27 mar 2025 1 DJF = 2.0908 HUF 1 HUF = 0.4783 DJF
28 mar 2025 1 DJF = 2.1006 HUF 1 HUF = 0.4761 DJF
29 mar 2025 1 DJF = 2.1144 HUF 1 HUF = 0.4729 DJF
30 mar 2025 1 DJF = 2.1109 HUF 1 HUF = 0.4737 DJF
31 mar 2025 1 DJF = 2.0925 HUF 1 HUF = 0.4779 DJF

Apr 2025

DatoDJF-HUFHUF-DJF
01 apr 2025 1 DJF = 2.0862 HUF 1 HUF = 0.4793 DJF
02 apr 2025 1 DJF = 2.085 HUF 1 HUF = 0.4796 DJF
03 apr 2025 1 DJF = 2.0653 HUF 1 HUF = 0.4842 DJF
04 apr 2025 1 DJF = 2.0619 HUF 1 HUF = 0.485 DJF
05 apr 2025 1 DJF = 2.0672 HUF 1 HUF = 0.4837 DJF
06 apr 2025 1 DJF = 2.0672 HUF 1 HUF = 0.4837 DJF
07 apr 2025 1 DJF = 2.0876 HUF 1 HUF = 0.479 DJF
08 apr 2025 1 DJF = 2.1021 HUF 1 HUF = 0.4757 DJF
09 apr 2025 1 DJF = 2.081 HUF 1 HUF = 0.4805 DJF
10 apr 2025 1 DJF = 2.0839 HUF 1 HUF = 0.4799 DJF
11 apr 2025 1 DJF = 2.0485 HUF 1 HUF = 0.4882 DJF
12 apr 2025 1 DJF = 2.0328 HUF 1 HUF = 0.4919 DJF
13 apr 2025 1 DJF = 2.0325 HUF 1 HUF = 0.492 DJF
14 apr 2025 1 DJF = 2.026 HUF 1 HUF = 0.4936 DJF
15 apr 2025 1 DJF = 2.0231 HUF 1 HUF = 0.4943 DJF
16 apr 2025 1 DJF = 2.032 HUF 1 HUF = 0.4921 DJF
17 apr 2025 1 DJF = 2.0158 HUF 1 HUF = 0.4961 DJF
18 apr 2025 1 DJF = 2.0206 HUF 1 HUF = 0.4949 DJF
19 apr 2025 1 DJF = 2.0206 HUF 1 HUF = 0.4949 DJF
20 apr 2025 1 DJF = 2.0206 HUF 1 HUF = 0.4949 DJF
21 apr 2025 1 DJF = 2.0206 HUF 1 HUF = 0.4949 DJF
22 apr 2025 1 DJF = 2.0007 HUF 1 HUF = 0.4998 DJF
23 apr 2025 1 DJF = 2.0125 HUF 1 HUF = 0.4969 DJF
24 apr 2025 1 DJF = 2.0126 HUF 1 HUF = 0.4969 DJF
25 apr 2025 1 DJF = 2.0104 HUF 1 HUF = 0.4974 DJF
26 apr 2025 1 DJF = 2.0085 HUF 1 HUF = 0.4979 DJF

DJF-HUF og HUF-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats