currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-HUF og HUF-DJF vekslingskurser - 2026

DJF-HUF og HUF-DJF vekslingskurser - 2026

DJF-HUF og HUF-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -HUF og HUF-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 1,8308 HUF
1 HUF = 0,5462 DJF

Jan 2026

DatoDJF-HUFHUF-DJF
01 jan 2026 1 DJF = 1.844 HUF 1 HUF = 0.5423 DJF
02 jan 2026 1 DJF = 1.8378 HUF 1 HUF = 0.5441 DJF
03 jan 2026 1 DJF = 1.8375 HUF 1 HUF = 0.5442 DJF
04 jan 2026 1 DJF = 1.8375 HUF 1 HUF = 0.5442 DJF
05 jan 2026 1 DJF = 1.8451 HUF 1 HUF = 0.542 DJF
06 jan 2026 1 DJF = 1.847 HUF 1 HUF = 0.5414 DJF
07 jan 2026 1 DJF = 1.8481 HUF 1 HUF = 0.5411 DJF
08 jan 2026 1 DJF = 1.8495 HUF 1 HUF = 0.5407 DJF
09 jan 2026 1 DJF = 1.8609 HUF 1 HUF = 0.5374 DJF
10 jan 2026 1 DJF = 1.8649 HUF 1 HUF = 0.5362 DJF
11 jan 2026 1 DJF = 1.8596 HUF 1 HUF = 0.5377 DJF
12 jan 2026 1 DJF = 1.8613 HUF 1 HUF = 0.5373 DJF
13 jan 2026 1 DJF = 1.863 HUF 1 HUF = 0.5368 DJF
14 jan 2026 1 DJF = 1.8628 HUF 1 HUF = 0.5368 DJF
15 jan 2026 1 DJF = 1.8615 HUF 1 HUF = 0.5372 DJF
16 jan 2026 1 DJF = 1.8627 HUF 1 HUF = 0.5368 DJF
17 jan 2026 1 DJF = 1.8627 HUF 1 HUF = 0.5369 DJF
18 jan 2026 1 DJF = 1.8627 HUF 1 HUF = 0.5369 DJF
19 jan 2026 1 DJF = 1.8651 HUF 1 HUF = 0.5362 DJF
20 jan 2026 1 DJF = 1.8483 HUF 1 HUF = 0.541 DJF
21 jan 2026 1 DJF = 1.847 HUF 1 HUF = 0.5414 DJF
22 jan 2026 1 DJF = 1.8368 HUF 1 HUF = 0.5444 DJF
23 jan 2026 1 DJF = 1.8291 HUF 1 HUF = 0.5467 DJF
24 jan 2026 1 DJF = 1.8287 HUF 1 HUF = 0.5468 DJF
25 jan 2026 1 DJF = 1.8287 HUF 1 HUF = 0.5468 DJF
26 jan 2026 1 DJF = 1.8101 HUF 1 HUF = 0.5525 DJF
27 jan 2026 1 DJF = 1.7997 HUF 1 HUF = 0.5556 DJF
28 jan 2026 1 DJF = 1.7853 HUF 1 HUF = 0.5601 DJF
29 jan 2026 1 DJF = 1.7891 HUF 1 HUF = 0.5589 DJF
30 jan 2026 1 DJF = 1.7938 HUF 1 HUF = 0.5575 DJF
31 jan 2026 1 DJF = 1.7926 HUF 1 HUF = 0.5578 DJF

Feb 2026

DatoDJF-HUFHUF-DJF
01 feb 2026 1 DJF = 1.7922 HUF 1 HUF = 0.558 DJF
02 feb 2026 1 DJF = 1.8038 HUF 1 HUF = 0.5544 DJF
03 feb 2026 1 DJF = 1.8132 HUF 1 HUF = 0.5515 DJF
04 feb 2026 1 DJF = 1.8083 HUF 1 HUF = 0.553 DJF
05 feb 2026 1 DJF = 1.8071 HUF 1 HUF = 0.5534 DJF
06 feb 2026 1 DJF = 1.7989 HUF 1 HUF = 0.5559 DJF
07 feb 2026 1 DJF = 1.8006 HUF 1 HUF = 0.5554 DJF
08 feb 2026 1 DJF = 1.8006 HUF 1 HUF = 0.5554 DJF
09 feb 2026 1 DJF = 1.7842 HUF 1 HUF = 0.5605 DJF
10 feb 2026 1 DJF = 1.7856 HUF 1 HUF = 0.56 DJF
11 feb 2026 1 DJF = 1.7873 HUF 1 HUF = 0.5595 DJF
12 feb 2026 1 DJF = 1.7969 HUF 1 HUF = 0.5565 DJF
13 feb 2026 1 DJF = 1.7943 HUF 1 HUF = 0.5573 DJF
14 feb 2026 1 DJF = 1.7957 HUF 1 HUF = 0.5569 DJF
15 feb 2026 1 DJF = 1.7957 HUF 1 HUF = 0.5569 DJF
16 feb 2026 1 DJF = 1.7869 HUF 1 HUF = 0.5596 DJF
17 feb 2026 1 DJF = 1.7954 HUF 1 HUF = 0.557 DJF
18 feb 2026 1 DJF = 1.7954 HUF 1 HUF = 0.557 DJF
19 feb 2026 1 DJF = 1.8086 HUF 1 HUF = 0.5529 DJF
20 feb 2026 1 DJF = 1.8121 HUF 1 HUF = 0.5518 DJF
21 feb 2026 1 DJF = 1.8181 HUF 1 HUF = 0.55 DJF
22 feb 2026 1 DJF = 1.8181 HUF 1 HUF = 0.55 DJF
23 feb 2026 1 DJF = 1.8127 HUF 1 HUF = 0.5517 DJF
24 feb 2026 1 DJF = 1.8084 HUF 1 HUF = 0.553 DJF
25 feb 2026 1 DJF = 1.7936 HUF 1 HUF = 0.5575 DJF
26 feb 2026 1 DJF = 1.7841 HUF 1 HUF = 0.5605 DJF
27 feb 2026 1 DJF = 1.7931 HUF 1 HUF = 0.5577 DJF
28 feb 2026 1 DJF = 1.794 HUF 1 HUF = 0.5574 DJF

Mar 2026

DatoDJF-HUFHUF-DJF
01 mar 2026 1 DJF = 1.794 HUF 1 HUF = 0.5574 DJF
02 mar 2026 1 DJF = 1.8193 HUF 1 HUF = 0.5497 DJF
03 mar 2026 1 DJF = 1.8738 HUF 1 HUF = 0.5337 DJF
04 mar 2026 1 DJF = 1.8578 HUF 1 HUF = 0.5383 DJF
05 mar 2026 1 DJF = 1.8715 HUF 1 HUF = 0.5343 DJF
06 mar 2026 1 DJF = 1.9095 HUF 1 HUF = 0.5237 DJF
07 mar 2026 1 DJF = 1.9072 HUF 1 HUF = 0.5243 DJF
08 mar 2026 1 DJF = 1.9072 HUF 1 HUF = 0.5243 DJF
09 mar 2026 1 DJF = 1.9228 HUF 1 HUF = 0.5201 DJF
10 mar 2026 1 DJF = 1.8612 HUF 1 HUF = 0.5373 DJF
11 mar 2026 1 DJF = 1.8776 HUF 1 HUF = 0.5326 DJF
12 mar 2026 1 DJF = 1.8874 HUF 1 HUF = 0.5298 DJF
13 mar 2026 1 DJF = 1.9202 HUF 1 HUF = 0.5208 DJF
14 mar 2026 1 DJF = 1.9304 HUF 1 HUF = 0.518 DJF
15 mar 2026 1 DJF = 1.9304 HUF 1 HUF = 0.518 DJF
16 mar 2026 1 DJF = 1.9088 HUF 1 HUF = 0.5239 DJF
17 mar 2026 1 DJF = 1.9014 HUF 1 HUF = 0.5259 DJF
18 mar 2026 1 DJF = 1.9053 HUF 1 HUF = 0.5249 DJF
19 mar 2026 1 DJF = 1.9271 HUF 1 HUF = 0.5189 DJF
20 mar 2026 1 DJF = 1.9021 HUF 1 HUF = 0.5257 DJF
21 mar 2026 1 DJF = 1.9108 HUF 1 HUF = 0.5233 DJF
22 mar 2026 1 DJF = 1.9108 HUF 1 HUF = 0.5233 DJF
23 mar 2026 1 DJF = 1.8975 HUF 1 HUF = 0.527 DJF
24 mar 2026 1 DJF = 1.8903 HUF 1 HUF = 0.529 DJF
25 mar 2026 1 DJF = 1.8831 HUF 1 HUF = 0.531 DJF
26 mar 2026 1 DJF = 1.8937 HUF 1 HUF = 0.5281 DJF
27 mar 2026 1 DJF = 1.9006 HUF 1 HUF = 0.5262 DJF
28 mar 2026 1 DJF = 1.902 HUF 1 HUF = 0.5258 DJF
29 mar 2026 1 DJF = 1.9045 HUF 1 HUF = 0.5251 DJF
30 mar 2026 1 DJF = 1.9034 HUF 1 HUF = 0.5254 DJF
31 mar 2026 1 DJF = 1.8799 HUF 1 HUF = 0.5319 DJF

Apr 2026

DatoDJF-HUFHUF-DJF
01 apr 2026 1 DJF = 1.8489 HUF 1 HUF = 0.5409 DJF
02 apr 2026 1 DJF = 1.8719 HUF 1 HUF = 0.5342 DJF
03 apr 2026 1 DJF = 1.8776 HUF 1 HUF = 0.5326 DJF
04 apr 2026 1 DJF = 1.879 HUF 1 HUF = 0.5322 DJF
05 apr 2026 1 DJF = 1.879 HUF 1 HUF = 0.5322 DJF
06 apr 2026 1 DJF = 1.8613 HUF 1 HUF = 0.5373 DJF
07 apr 2026 1 DJF = 1.853 HUF 1 HUF = 0.5397 DJF
08 apr 2026 1 DJF = 1.8071 HUF 1 HUF = 0.5534 DJF
09 apr 2026 1 DJF = 1.8153 HUF 1 HUF = 0.5509 DJF
10 apr 2026 1 DJF = 1.8095 HUF 1 HUF = 0.5526 DJF
11 apr 2026 1 DJF = 1.8008 HUF 1 HUF = 0.5553 DJF
12 apr 2026 1 DJF = 1.8008 HUF 1 HUF = 0.5553 DJF
13 apr 2026 1 DJF = 1.7619 HUF 1 HUF = 0.5676 DJF
14 apr 2026 1 DJF = 1.7304 HUF 1 HUF = 0.5779 DJF
15 apr 2026 1 DJF = 1.7382 HUF 1 HUF = 0.5753 DJF
16 apr 2026 1 DJF = 1.7386 HUF 1 HUF = 0.5752 DJF
17 apr 2026 1 DJF = 1.7287 HUF 1 HUF = 0.5785 DJF
18 apr 2026 1 DJF = 1.7228 HUF 1 HUF = 0.5804 DJF
19 apr 2026 1 DJF = 1.7228 HUF 1 HUF = 0.5804 DJF
20 apr 2026 1 DJF = 1.7252 HUF 1 HUF = 0.5796 DJF
21 apr 2026 1 DJF = 1.7286 HUF 1 HUF = 0.5785 DJF
22 apr 2026 1 DJF = 1.7457 HUF 1 HUF = 0.5729 DJF
23 apr 2026 1 DJF = 1.7449 HUF 1 HUF = 0.5731 DJF
24 apr 2026 1 DJF = 1.7503 HUF 1 HUF = 0.5713 DJF
25 apr 2026 1 DJF = 1.7522 HUF 1 HUF = 0.5707 DJF
26 apr 2026 1 DJF = 1.7522 HUF 1 HUF = 0.5707 DJF
27 apr 2026 1 DJF = 1.7377 HUF 1 HUF = 0.5755 DJF
28 apr 2026 1 DJF = 1.7577 HUF 1 HUF = 0.5689 DJF

DJF-HUF og HUF-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats