> DJF-IDR og IDR-DJF vekslingskurser - 2025

DJF-IDR og IDR-DJF vekslingskurser - 2025

DJF-IDR og IDR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -IDR og IDR-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 92,0454 IDR

1 IDR = 0,0109 DJF

1Å 2Å 3Å

DJF til IDRIDR til DJF

Jan 2025

Dato	DJF-IDR	IDR-DJF
01 jan 2025	1 DJF = 91.2713 IDR	1 IDR = 0.011 DJF
02 jan 2025	1 DJF = 90.999 IDR	1 IDR = 0.011 DJF
03 jan 2025	1 DJF = 91.0421 IDR	1 IDR = 0.011 DJF
04 jan 2025	1 DJF = 91.1267 IDR	1 IDR = 0.011 DJF
05 jan 2025	1 DJF = 91.1267 IDR	1 IDR = 0.011 DJF
06 jan 2025	1 DJF = 90.5972 IDR	1 IDR = 0.011 DJF
07 jan 2025	1 DJF = 90.703 IDR	1 IDR = 0.011 DJF
08 jan 2025	1 DJF = 91.1686 IDR	1 IDR = 0.011 DJF
09 jan 2025	1 DJF = 90.9605 IDR	1 IDR = 0.011 DJF
10 jan 2025	1 DJF = 90.9754 IDR	1 IDR = 0.011 DJF
11 jan 2025	1 DJF = 91.2275 IDR	1 IDR = 0.011 DJF
12 jan 2025	1 DJF = 91.2275 IDR	1 IDR = 0.011 DJF
13 jan 2025	1 DJF = 91.6783 IDR	1 IDR = 0.0109 DJF
14 jan 2025	1 DJF = 91.5025 IDR	1 IDR = 0.0109 DJF
15 jan 2025	1 DJF = 91.9096 IDR	1 IDR = 0.0109 DJF
16 jan 2025	1 DJF = 92.0077 IDR	1 IDR = 0.0109 DJF
17 jan 2025	1 DJF = 92.0644 IDR	1 IDR = 0.0109 DJF
18 jan 2025	1 DJF = 91.99 IDR	1 IDR = 0.0109 DJF
19 jan 2025	1 DJF = 91.99 IDR	1 IDR = 0.0109 DJF
20 jan 2025	1 DJF = 91.7776 IDR	1 IDR = 0.0109 DJF
21 jan 2025	1 DJF = 91.7431 IDR	1 IDR = 0.0109 DJF
22 jan 2025	1 DJF = 91.5644 IDR	1 IDR = 0.0109 DJF
23 jan 2025	1 DJF = 91.1535 IDR	1 IDR = 0.011 DJF
24 jan 2025	1 DJF = 90.5826 IDR	1 IDR = 0.011 DJF
25 jan 2025	1 DJF = 90.9756 IDR	1 IDR = 0.011 DJF
26 jan 2025	1 DJF = 90.9756 IDR	1 IDR = 0.011 DJF
27 jan 2025	1 DJF = 90.8072 IDR	1 IDR = 0.011 DJF
28 jan 2025	1 DJF = 91.036 IDR	1 IDR = 0.011 DJF
29 jan 2025	1 DJF = 91.1433 IDR	1 IDR = 0.011 DJF
30 jan 2025	1 DJF = 91.2181 IDR	1 IDR = 0.011 DJF
31 jan 2025	1 DJF = 91.5679 IDR	1 IDR = 0.0109 DJF

Feb 2025

Dato	DJF-IDR	IDR-DJF
01 feb 2025	1 DJF = 45.9747 IDR	1 IDR = 0.0218 DJF
02 feb 2025	1 DJF = 91.7255 IDR	1 IDR = 0.0109 DJF
03 feb 2025	1 DJF = 92.2538 IDR	1 IDR = 0.0108 DJF
04 feb 2025	1 DJF = 91.6507 IDR	1 IDR = 0.0109 DJF
05 feb 2025	1 DJF = 91.5817 IDR	1 IDR = 0.0109 DJF
06 feb 2025	1 DJF = 91.7958 IDR	1 IDR = 0.0109 DJF
07 feb 2025	1 DJF = 91.4671 IDR	1 IDR = 0.0109 DJF
08 feb 2025	1 DJF = 91.3713 IDR	1 IDR = 0.0109 DJF
09 feb 2025	1 DJF = 91.3713 IDR	1 IDR = 0.0109 DJF
10 feb 2025	1 DJF = 91.6952 IDR	1 IDR = 0.0109 DJF
11 feb 2025	1 DJF = 91.8846 IDR	1 IDR = 0.0109 DJF
12 feb 2025	1 DJF = 91.8861 IDR	1 IDR = 0.0109 DJF
13 feb 2025	1 DJF = 92.2406 IDR	1 IDR = 0.0108 DJF
14 feb 2025	1 DJF = 90.9568 IDR	1 IDR = 0.011 DJF
15 feb 2025	1 DJF = 91.124 IDR	1 IDR = 0.011 DJF
16 feb 2025	1 DJF = 91.124 IDR	1 IDR = 0.011 DJF
17 feb 2025	1 DJF = 91.1155 IDR	1 IDR = 0.011 DJF
18 feb 2025	1 DJF = 91.6211 IDR	1 IDR = 0.0109 DJF
19 feb 2025	1 DJF = 91.9818 IDR	1 IDR = 0.0109 DJF
20 feb 2025	1 DJF = 91.9365 IDR	1 IDR = 0.0109 DJF
21 feb 2025	1 DJF = 91.6163 IDR	1 IDR = 0.0109 DJF
22 feb 2025	1 DJF = 91.514 IDR	1 IDR = 0.0109 DJF
23 feb 2025	1 DJF = 91.514 IDR	1 IDR = 0.0109 DJF
24 feb 2025	1 DJF = 91.4498 IDR	1 IDR = 0.0109 DJF
25 feb 2025	1 DJF = 91.8174 IDR	1 IDR = 0.0109 DJF
26 feb 2025	1 DJF = 91.6791 IDR	1 IDR = 0.0109 DJF
27 feb 2025	1 DJF = 92.4104 IDR	1 IDR = 0.0108 DJF
28 feb 2025	1 DJF = 92.8818 IDR	1 IDR = 0.0108 DJF

Mar 2025

Dato	DJF-IDR	IDR-DJF
01 mar 2025	1 DJF = 93.0194 IDR	1 IDR = 0.0108 DJF
02 mar 2025	1 DJF = 92.8903 IDR	1 IDR = 0.0108 DJF
03 mar 2025	1 DJF = 93.0646 IDR	1 IDR = 0.0107 DJF
04 mar 2025	1 DJF = 92.1282 IDR	1 IDR = 0.0109 DJF
05 mar 2025	1 DJF = 91.9698 IDR	1 IDR = 0.0109 DJF
06 mar 2025	1 DJF = 91.9017 IDR	1 IDR = 0.0109 DJF
07 mar 2025	1 DJF = 91.2637 IDR	1 IDR = 0.011 DJF
08 mar 2025	1 DJF = 91.4069 IDR	1 IDR = 0.0109 DJF
09 mar 2025	1 DJF = 91.426 IDR	1 IDR = 0.0109 DJF
10 mar 2025	1 DJF = 91.4809 IDR	1 IDR = 0.0109 DJF
11 mar 2025	1 DJF = 91.9506 IDR	1 IDR = 0.0109 DJF
12 mar 2025	1 DJF = 92.4714 IDR	1 IDR = 0.0108 DJF
13 mar 2025	1 DJF = 92.1415 IDR	1 IDR = 0.0109 DJF
14 mar 2025	1 DJF = 92.059 IDR	1 IDR = 0.0109 DJF
15 mar 2025	1 DJF = 91.9102 IDR	1 IDR = 0.0109 DJF
16 mar 2025	1 DJF = 92.0439 IDR	1 IDR = 0.0109 DJF
17 mar 2025	1 DJF = 91.9538 IDR	1 IDR = 0.0109 DJF
18 mar 2025	1 DJF = 91.8857 IDR	1 IDR = 0.0109 DJF
19 mar 2025	1 DJF = 92.9328 IDR	1 IDR = 0.0108 DJF
20 mar 2025	1 DJF = 92.8204 IDR	1 IDR = 0.0108 DJF
21 mar 2025	1 DJF = 92.5959 IDR	1 IDR = 0.0108 DJF
22 mar 2025	1 DJF = 93.0298 IDR	1 IDR = 0.0107 DJF
23 mar 2025	1 DJF = 92.8735 IDR	1 IDR = 0.0108 DJF
24 mar 2025	1 DJF = 92.5763 IDR	1 IDR = 0.0108 DJF
25 mar 2025	1 DJF = 93.0852 IDR	1 IDR = 0.0107 DJF
26 mar 2025	1 DJF = 93.2425 IDR	1 IDR = 0.0107 DJF
27 mar 2025	1 DJF = 93.2865 IDR	1 IDR = 0.0107 DJF
28 mar 2025	1 DJF = 93.2579 IDR	1 IDR = 0.0107 DJF
29 mar 2025	1 DJF = 94.274 IDR	1 IDR = 0.0106 DJF
30 mar 2025	1 DJF = 94.0905 IDR	1 IDR = 0.0106 DJF
31 mar 2025	1 DJF = 93.6877 IDR	1 IDR = 0.0107 DJF

Apr 2025

Dato	DJF-IDR	IDR-DJF
01 apr 2025	1 DJF = 93.3167 IDR	1 IDR = 0.0107 DJF
02 apr 2025	1 DJF = 93.9057 IDR	1 IDR = 0.0106 DJF
03 apr 2025	1 DJF = 93.8782 IDR	1 IDR = 0.0107 DJF
04 apr 2025	1 DJF = 94.2483 IDR	1 IDR = 0.0106 DJF
05 apr 2025	1 DJF = 93.4516 IDR	1 IDR = 0.0107 DJF
06 apr 2025	1 DJF = 93.4516 IDR	1 IDR = 0.0107 DJF
07 apr 2025	1 DJF = 95.1312 IDR	1 IDR = 0.0105 DJF
08 apr 2025	1 DJF = 94.7424 IDR	1 IDR = 0.0106 DJF
09 apr 2025	1 DJF = 95.0332 IDR	1 IDR = 0.0105 DJF
10 apr 2025	1 DJF = 95.1884 IDR	1 IDR = 0.0105 DJF
11 apr 2025	1 DJF = 94.5367 IDR	1 IDR = 0.0106 DJF
12 apr 2025	1 DJF = 94.6172 IDR	1 IDR = 0.0106 DJF
13 apr 2025	1 DJF = 94.5853 IDR	1 IDR = 0.0106 DJF
14 apr 2025	1 DJF = 94.2865 IDR	1 IDR = 0.0106 DJF
15 apr 2025	1 DJF = 94.3774 IDR	1 IDR = 0.0106 DJF
16 apr 2025	1 DJF = 94.4788 IDR	1 IDR = 0.0106 DJF
17 apr 2025	1 DJF = 94.7849 IDR	1 IDR = 0.0106 DJF
18 apr 2025	1 DJF = 94.8848 IDR	1 IDR = 0.0105 DJF
19 apr 2025	1 DJF = 94.8844 IDR	1 IDR = 0.0105 DJF
20 apr 2025	1 DJF = 94.8844 IDR	1 IDR = 0.0105 DJF
21 apr 2025	1 DJF = 94.8847 IDR	1 IDR = 0.0105 DJF
22 apr 2025	1 DJF = 94.6208 IDR	1 IDR = 0.0106 DJF
23 apr 2025	1 DJF = 94.7626 IDR	1 IDR = 0.0106 DJF
24 apr 2025	1 DJF = 94.677 IDR	1 IDR = 0.0106 DJF
25 apr 2025	1 DJF = 94.6407 IDR	1 IDR = 0.0106 DJF
26 apr 2025	1 DJF = 94.553 IDR	1 IDR = 0.0106 DJF

DJF-IDR og IDR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Indonesisk Rupiah (IDR) er valutaen i Indonesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Indonesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter