> DJF-IRR og IRR-DJF vekslingskurser - 2025

DJF-IRR og IRR-DJF vekslingskurser - 2025

DJF-IRR og IRR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -IRR og IRR-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 236,4662 IRR

1 IRR = 0,0042 DJF

1Å 2Å 3Å

DJF til IRRIRR til DJF

Jan 2025

Dato	DJF-IRR	IRR-DJF
01 jan 2025	1 DJF = 236.819 IRR	1 IRR = 0.0042 DJF
02 jan 2025	1 DJF = 236.3273 IRR	1 IRR = 0.0042 DJF
03 jan 2025	1 DJF = 236.3783 IRR	1 IRR = 0.0042 DJF
04 jan 2025	1 DJF = 236.8111 IRR	1 IRR = 0.0042 DJF
05 jan 2025	1 DJF = 236.8111 IRR	1 IRR = 0.0042 DJF
06 jan 2025	1 DJF = 236.1924 IRR	1 IRR = 0.0042 DJF
07 jan 2025	1 DJF = 236.313 IRR	1 IRR = 0.0042 DJF
08 jan 2025	1 DJF = 236.0852 IRR	1 IRR = 0.0042 DJF
09 jan 2025	1 DJF = 236.4338 IRR	1 IRR = 0.0042 DJF
10 jan 2025	1 DJF = 236.3485 IRR	1 IRR = 0.0042 DJF
11 jan 2025	1 DJF = 235.3069 IRR	1 IRR = 0.0042 DJF
12 jan 2025	1 DJF = 235.3069 IRR	1 IRR = 0.0042 DJF
13 jan 2025	1 DJF = 236.2589 IRR	1 IRR = 0.0042 DJF
14 jan 2025	1 DJF = 236.1404 IRR	1 IRR = 0.0042 DJF
15 jan 2025	1 DJF = 236.3797 IRR	1 IRR = 0.0042 DJF
16 jan 2025	1 DJF = 236.2691 IRR	1 IRR = 0.0042 DJF
17 jan 2025	1 DJF = 236.278 IRR	1 IRR = 0.0042 DJF
18 jan 2025	1 DJF = 236.4239 IRR	1 IRR = 0.0042 DJF
19 jan 2025	1 DJF = 236.4239 IRR	1 IRR = 0.0042 DJF
20 jan 2025	1 DJF = 236.0936 IRR	1 IRR = 0.0042 DJF
21 jan 2025	1 DJF = 236.4115 IRR	1 IRR = 0.0042 DJF
22 jan 2025	1 DJF = 237.6196 IRR	1 IRR = 0.0042 DJF
23 jan 2025	1 DJF = 236.2813 IRR	1 IRR = 0.0042 DJF
24 jan 2025	1 DJF = 236.2753 IRR	1 IRR = 0.0042 DJF
25 jan 2025	1 DJF = 236.8562 IRR	1 IRR = 0.0042 DJF
26 jan 2025	1 DJF = 236.8562 IRR	1 IRR = 0.0042 DJF
27 jan 2025	1 DJF = 236.4288 IRR	1 IRR = 0.0042 DJF
28 jan 2025	1 DJF = 236.1546 IRR	1 IRR = 0.0042 DJF
29 jan 2025	1 DJF = 236.2664 IRR	1 IRR = 0.0042 DJF
30 jan 2025	1 DJF = 236.4849 IRR	1 IRR = 0.0042 DJF
31 jan 2025	1 DJF = 236.5035 IRR	1 IRR = 0.0042 DJF

Feb 2025

Dato	DJF-IRR	IRR-DJF
01 feb 2025	1 DJF = 236.889 IRR	1 IRR = 0.0042 DJF
02 feb 2025	1 DJF = 236.1104 IRR	1 IRR = 0.0042 DJF
03 feb 2025	1 DJF = 236.5194 IRR	1 IRR = 0.0042 DJF
04 feb 2025	1 DJF = 236.4294 IRR	1 IRR = 0.0042 DJF
05 feb 2025	1 DJF = 236.3364 IRR	1 IRR = 0.0042 DJF
06 feb 2025	1 DJF = 236.3607 IRR	1 IRR = 0.0042 DJF
07 feb 2025	1 DJF = 236.1796 IRR	1 IRR = 0.0042 DJF
08 feb 2025	1 DJF = 235.3424 IRR	1 IRR = 0.0042 DJF
09 feb 2025	1 DJF = 235.3424 IRR	1 IRR = 0.0042 DJF
10 feb 2025	1 DJF = 236.2092 IRR	1 IRR = 0.0042 DJF
11 feb 2025	1 DJF = 236.4042 IRR	1 IRR = 0.0042 DJF
12 feb 2025	1 DJF = 236.3727 IRR	1 IRR = 0.0042 DJF
13 feb 2025	1 DJF = 236.913 IRR	1 IRR = 0.0042 DJF
14 feb 2025	1 DJF = 236.3221 IRR	1 IRR = 0.0042 DJF
15 feb 2025	1 DJF = 237.0343 IRR	1 IRR = 0.0042 DJF
16 feb 2025	1 DJF = 237.0343 IRR	1 IRR = 0.0042 DJF
17 feb 2025	1 DJF = 236.3324 IRR	1 IRR = 0.0042 DJF
18 feb 2025	1 DJF = 236.165 IRR	1 IRR = 0.0042 DJF
19 feb 2025	1 DJF = 236.5177 IRR	1 IRR = 0.0042 DJF
20 feb 2025	1 DJF = 236.4313 IRR	1 IRR = 0.0042 DJF
21 feb 2025	1 DJF = 236.3047 IRR	1 IRR = 0.0042 DJF
22 feb 2025	1 DJF = 236.2639 IRR	1 IRR = 0.0042 DJF
23 feb 2025	1 DJF = 236.2639 IRR	1 IRR = 0.0042 DJF
24 feb 2025	1 DJF = 236.3996 IRR	1 IRR = 0.0042 DJF
25 feb 2025	1 DJF = 236.6689 IRR	1 IRR = 0.0042 DJF
26 feb 2025	1 DJF = 236.4234 IRR	1 IRR = 0.0042 DJF
27 feb 2025	1 DJF = 236.5647 IRR	1 IRR = 0.0042 DJF
28 feb 2025	1 DJF = 237.191 IRR	1 IRR = 0.0042 DJF

Mar 2025

Dato	DJF-IRR	IRR-DJF
01 mar 2025	1 DJF = 236.9593 IRR	1 IRR = 0.0042 DJF
02 mar 2025	1 DJF = 235.4411 IRR	1 IRR = 0.0042 DJF
03 mar 2025	1 DJF = 236.1783 IRR	1 IRR = 0.0042 DJF
04 mar 2025	1 DJF = 236.4221 IRR	1 IRR = 0.0042 DJF
05 mar 2025	1 DJF = 236.766 IRR	1 IRR = 0.0042 DJF
06 mar 2025	1 DJF = 236.4801 IRR	1 IRR = 0.0042 DJF
07 mar 2025	1 DJF = 236.3716 IRR	1 IRR = 0.0042 DJF
08 mar 2025	1 DJF = 235.7953 IRR	1 IRR = 0.0042 DJF
09 mar 2025	1 DJF = 236.137 IRR	1 IRR = 0.0042 DJF
10 mar 2025	1 DJF = 235.7761 IRR	1 IRR = 0.0042 DJF
11 mar 2025	1 DJF = 236.3745 IRR	1 IRR = 0.0042 DJF
12 mar 2025	1 DJF = 236.3253 IRR	1 IRR = 0.0042 DJF
13 mar 2025	1 DJF = 236.4366 IRR	1 IRR = 0.0042 DJF
14 mar 2025	1 DJF = 236.5833 IRR	1 IRR = 0.0042 DJF
15 mar 2025	1 DJF = 236.9807 IRR	1 IRR = 0.0042 DJF
16 mar 2025	1 DJF = 236.434 IRR	1 IRR = 0.0042 DJF
17 mar 2025	1 DJF = 236.3403 IRR	1 IRR = 0.0042 DJF
18 mar 2025	1 DJF = 236.4357 IRR	1 IRR = 0.0042 DJF
19 mar 2025	1 DJF = 236.1072 IRR	1 IRR = 0.0042 DJF
20 mar 2025	1 DJF = 236.3361 IRR	1 IRR = 0.0042 DJF
21 mar 2025	1 DJF = 236.443 IRR	1 IRR = 0.0042 DJF
22 mar 2025	1 DJF = 237.064 IRR	1 IRR = 0.0042 DJF
23 mar 2025	1 DJF = 236.4472 IRR	1 IRR = 0.0042 DJF
24 mar 2025	1 DJF = 235.7034 IRR	1 IRR = 0.0042 DJF
25 mar 2025	1 DJF = 236.5911 IRR	1 IRR = 0.0042 DJF
26 mar 2025	1 DJF = 236.3553 IRR	1 IRR = 0.0042 DJF
27 mar 2025	1 DJF = 236.7834 IRR	1 IRR = 0.0042 DJF
28 mar 2025	1 DJF = 236.6645 IRR	1 IRR = 0.0042 DJF
29 mar 2025	1 DJF = 238.9658 IRR	1 IRR = 0.0042 DJF
30 mar 2025	1 DJF = 238.6392 IRR	1 IRR = 0.0042 DJF
31 mar 2025	1 DJF = 236.8971 IRR	1 IRR = 0.0042 DJF

Apr 2025

Dato	DJF-IRR	IRR-DJF
01 apr 2025	1 DJF = 236.1959 IRR	1 IRR = 0.0042 DJF
02 apr 2025	1 DJF = 236.4908 IRR	1 IRR = 0.0042 DJF
03 apr 2025	1 DJF = 236.4279 IRR	1 IRR = 0.0042 DJF
04 apr 2025	1 DJF = 236.9574 IRR	1 IRR = 0.0042 DJF
05 apr 2025	1 DJF = 234.9546 IRR	1 IRR = 0.0043 DJF
06 apr 2025	1 DJF = 234.9546 IRR	1 IRR = 0.0043 DJF
07 apr 2025	1 DJF = 236.3144 IRR	1 IRR = 0.0042 DJF
08 apr 2025	1 DJF = 236.7449 IRR	1 IRR = 0.0042 DJF
09 apr 2025	1 DJF = 236.6698 IRR	1 IRR = 0.0042 DJF
10 apr 2025	1 DJF = 236.5193 IRR	1 IRR = 0.0042 DJF
11 apr 2025	1 DJF = 236.4622 IRR	1 IRR = 0.0042 DJF
12 apr 2025	1 DJF = 237.1465 IRR	1 IRR = 0.0042 DJF
13 apr 2025	1 DJF = 236.6035 IRR	1 IRR = 0.0042 DJF
14 apr 2025	1 DJF = 235.8829 IRR	1 IRR = 0.0042 DJF
15 apr 2025	1 DJF = 236.2746 IRR	1 IRR = 0.0042 DJF
16 apr 2025	1 DJF = 236.6046 IRR	1 IRR = 0.0042 DJF
17 apr 2025	1 DJF = 236.6203 IRR	1 IRR = 0.0042 DJF
18 apr 2025	1 DJF = 237.0305 IRR	1 IRR = 0.0042 DJF
19 apr 2025	1 DJF = 237.0296 IRR	1 IRR = 0.0042 DJF
20 apr 2025	1 DJF = 237.0296 IRR	1 IRR = 0.0042 DJF
21 apr 2025	1 DJF = 237.0303 IRR	1 IRR = 0.0042 DJF
22 apr 2025	1 DJF = 236.5851 IRR	1 IRR = 0.0042 DJF
23 apr 2025	1 DJF = 236.5093 IRR	1 IRR = 0.0042 DJF
24 apr 2025	1 DJF = 236.6573 IRR	1 IRR = 0.0042 DJF
25 apr 2025	1 DJF = 236.495 IRR	1 IRR = 0.0042 DJF
26 apr 2025	1 DJF = 236.889 IRR	1 IRR = 0.0042 DJF
27 apr 2025	1 DJF = 236.889 IRR	1 IRR = 0.0042 DJF
28 apr 2025	1 DJF = 236.353 IRR	1 IRR = 0.0042 DJF
29 apr 2025	1 DJF = 236.5581 IRR	1 IRR = 0.0042 DJF
30 apr 2025	1 DJF = 236.4772 IRR	1 IRR = 0.0042 DJF

May 2025

Dato	DJF-IRR	IRR-DJF
01 mai 2025	1 DJF = 235.7691 IRR	1 IRR = 0.0042 DJF
02 mai 2025	1 DJF = 236.4326 IRR	1 IRR = 0.0042 DJF
03 mai 2025	1 DJF = 235.9306 IRR	1 IRR = 0.0042 DJF
04 mai 2025	1 DJF = 235.9306 IRR	1 IRR = 0.0042 DJF
05 mai 2025	1 DJF = 236.7136 IRR	1 IRR = 0.0042 DJF
06 mai 2025	1 DJF = 236.5255 IRR	1 IRR = 0.0042 DJF
07 mai 2025	1 DJF = 236.4919 IRR	1 IRR = 0.0042 DJF
08 mai 2025	1 DJF = 236.7089 IRR	1 IRR = 0.0042 DJF
09 mai 2025	1 DJF = 236.59 IRR	1 IRR = 0.0042 DJF
10 mai 2025	1 DJF = 236.889 IRR	1 IRR = 0.0042 DJF
11 mai 2025	1 DJF = 236.5996 IRR	1 IRR = 0.0042 DJF
12 mai 2025	1 DJF = 236.86 IRR	1 IRR = 0.0042 DJF
13 mai 2025	1 DJF = 236.52 IRR	1 IRR = 0.0042 DJF
14 mai 2025	1 DJF = 236.12 IRR	1 IRR = 0.0042 DJF
15 mai 2025	1 DJF = 236.3188 IRR	1 IRR = 0.0042 DJF
16 mai 2025	1 DJF = 236.5233 IRR	1 IRR = 0.0042 DJF
17 mai 2025	1 DJF = 235.7215 IRR	1 IRR = 0.0042 DJF
18 mai 2025	1 DJF = 235.7215 IRR	1 IRR = 0.0042 DJF
19 mai 2025	1 DJF = 236.4551 IRR	1 IRR = 0.0042 DJF
20 mai 2025	1 DJF = 236.595 IRR	1 IRR = 0.0042 DJF
21 mai 2025	1 DJF = 236.5501 IRR	1 IRR = 0.0042 DJF
22 mai 2025	1 DJF = 236.8358 IRR	1 IRR = 0.0042 DJF
23 mai 2025	1 DJF = 236.473 IRR	1 IRR = 0.0042 DJF
24 mai 2025	1 DJF = 236.9492 IRR	1 IRR = 0.0042 DJF
25 mai 2025	1 DJF = 236.9492 IRR	1 IRR = 0.0042 DJF
26 mai 2025	1 DJF = 236.5438 IRR	1 IRR = 0.0042 DJF
27 mai 2025	1 DJF = 236.5796 IRR	1 IRR = 0.0042 DJF
28 mai 2025	1 DJF = 236.4829 IRR	1 IRR = 0.0042 DJF
29 mai 2025	1 DJF = 236.459 IRR	1 IRR = 0.0042 DJF
30 mai 2025	1 DJF = 236.6806 IRR	1 IRR = 0.0042 DJF
31 mai 2025	1 DJF = 237.0296 IRR	1 IRR = 0.0042 DJF

Jun 2025

Dato	DJF-IRR	IRR-DJF
01 jun 2025	1 DJF = 237.0106 IRR	1 IRR = 0.0042 DJF
02 jun 2025	1 DJF = 236.72 IRR	1 IRR = 0.0042 DJF
03 jun 2025	1 DJF = 236.4444 IRR	1 IRR = 0.0042 DJF
04 jun 2025	1 DJF = 236.6598 IRR	1 IRR = 0.0042 DJF
05 jun 2025	1 DJF = 236.5297 IRR	1 IRR = 0.0042 DJF
06 jun 2025	1 DJF = 236.4542 IRR	1 IRR = 0.0042 DJF
07 jun 2025	1 DJF = 236.0896 IRR	1 IRR = 0.0042 DJF
08 jun 2025	1 DJF = 236.0896 IRR	1 IRR = 0.0042 DJF
09 jun 2025	1 DJF = 236.478 IRR	1 IRR = 0.0042 DJF
10 jun 2025	1 DJF = 236.5502 IRR	1 IRR = 0.0042 DJF
11 jun 2025	1 DJF = 236.4803 IRR	1 IRR = 0.0042 DJF
12 jun 2025	1 DJF = 236.473 IRR	1 IRR = 0.0042 DJF
13 jun 2025	1 DJF = 236.2291 IRR	1 IRR = 0.0042 DJF

DJF-IRR og IRR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter