> DJF-IRR og IRR-DJF vekslingskurser - 2026

DJF-IRR og IRR-DJF vekslingskurser - 2026

DJF-IRR og IRR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -IRR og IRR-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DJF = 4178,6518 IRR

1 IRR = 0,0002 DJF

1Å 2Å 3Å

DJF til IRRIRR til DJF

Jan 2026

Dato	DJF-IRR	IRR-DJF
01 jan 2026	1 DJF = 237.0301 IRR	1 IRR = 0.0042 DJF
02 jan 2026	1 DJF = 236.6247 IRR	1 IRR = 0.0042 DJF
03 jan 2026	1 DJF = 236.7286 IRR	1 IRR = 0.0042 DJF
04 jan 2026	1 DJF = 236.7286 IRR	1 IRR = 0.0042 DJF
05 jan 2026	1 DJF = 236.5618 IRR	1 IRR = 0.0042 DJF
06 jan 2026	1 DJF = 236.6566 IRR	1 IRR = 0.0042 DJF
07 jan 2026	1 DJF = 236.4239 IRR	1 IRR = 0.0042 DJF
08 jan 2026	1 DJF = 236.4621 IRR	1 IRR = 0.0042 DJF
09 jan 2026	1 DJF = 236.5055 IRR	1 IRR = 0.0042 DJF
10 jan 2026	1 DJF = 237.0296 IRR	1 IRR = 0.0042 DJF
11 jan 2026	1 DJF = 236.3603 IRR	1 IRR = 0.0042 DJF
12 jan 2026	1 DJF = 236.6399 IRR	1 IRR = 0.0042 DJF
13 jan 2026	1 DJF = 236.5195 IRR	1 IRR = 0.0042 DJF
14 jan 2026	1 DJF = 236.5652 IRR	1 IRR = 0.0042 DJF
15 jan 2026	1 DJF = 236.6198 IRR	1 IRR = 0.0042 DJF
16 jan 2026	1 DJF = 236.5734 IRR	1 IRR = 0.0042 DJF
17 jan 2026	1 DJF = 236.266 IRR	1 IRR = 0.0042 DJF
18 jan 2026	1 DJF = 236.266 IRR	1 IRR = 0.0042 DJF
19 jan 2026	1 DJF = 236.6424 IRR	1 IRR = 0.0042 DJF
20 jan 2026	1 DJF = 236.6777 IRR	1 IRR = 0.0042 DJF
21 jan 2026	1 DJF = 236.6815 IRR	1 IRR = 0.0042 DJF
22 jan 2026	1 DJF = 236.6219 IRR	1 IRR = 0.0042 DJF
23 jan 2026	1 DJF = 236.5858 IRR	1 IRR = 0.0042 DJF
24 jan 2026	1 DJF = 238.3865 IRR	1 IRR = 0.0042 DJF
25 jan 2026	1 DJF = 238.3865 IRR	1 IRR = 0.0042 DJF
26 jan 2026	1 DJF = 236.5289 IRR	1 IRR = 0.0042 DJF
27 jan 2026	1 DJF = 236.8549 IRR	1 IRR = 0.0042 DJF
28 jan 2026	1 DJF = 236.6744 IRR	1 IRR = 0.0042 DJF
29 jan 2026	1 DJF = 236.4293 IRR	1 IRR = 0.0042 DJF
30 jan 2026	1 DJF = 236.521 IRR	1 IRR = 0.0042 DJF
31 jan 2026	1 DJF = 234.7422 IRR	1 IRR = 0.0043 DJF

Feb 2026

Dato	DJF-IRR	IRR-DJF
01 feb 2026	1 DJF = 234.6888 IRR	1 IRR = 0.0043 DJF
02 feb 2026	1 DJF = 236.3002 IRR	1 IRR = 0.0042 DJF
03 feb 2026	1 DJF = 236.6596 IRR	1 IRR = 0.0042 DJF
04 feb 2026	1 DJF = 236.724 IRR	1 IRR = 0.0042 DJF
05 feb 2026	1 DJF = 236.4873 IRR	1 IRR = 0.0042 DJF
06 feb 2026	1 DJF = 236.5521 IRR	1 IRR = 0.0042 DJF
07 feb 2026	1 DJF = 237.2503 IRR	1 IRR = 0.0042 DJF
08 feb 2026	1 DJF = 237.2503 IRR	1 IRR = 0.0042 DJF
09 feb 2026	1 DJF = 236.706 IRR	1 IRR = 0.0042 DJF
10 feb 2026	1 DJF = 236.6267 IRR	1 IRR = 0.0042 DJF
11 feb 2026	1 DJF = 236.5067 IRR	1 IRR = 0.0042 DJF
12 feb 2026	1 DJF = 236.4926 IRR	1 IRR = 0.0042 DJF
13 feb 2026	1 DJF = 236.5347 IRR	1 IRR = 0.0042 DJF
14 feb 2026	1 DJF = 236.806 IRR	1 IRR = 0.0042 DJF
15 feb 2026	1 DJF = 236.806 IRR	1 IRR = 0.0042 DJF
16 feb 2026	1 DJF = 236.5009 IRR	1 IRR = 0.0042 DJF
17 feb 2026	1 DJF = 236.5572 IRR	1 IRR = 0.0042 DJF
18 feb 2026	1 DJF = 236.6376 IRR	1 IRR = 0.0042 DJF
19 feb 2026	1 DJF = 236.4273 IRR	1 IRR = 0.0042 DJF
20 feb 2026	1 DJF = 236.5212 IRR	1 IRR = 0.0042 DJF
21 feb 2026	1 DJF = 237.08 IRR	1 IRR = 0.0042 DJF
22 feb 2026	1 DJF = 237.08 IRR	1 IRR = 0.0042 DJF
23 feb 2026	1 DJF = 7218.1112 IRR	1 IRR = 0.0001 DJF
24 feb 2026	1 DJF = 7206.3419 IRR	1 IRR = 0.0001 DJF
25 feb 2026	1 DJF = 7277.4893 IRR	1 IRR = 0.0001 DJF
26 feb 2026	1 DJF = 7362.0507 IRR	1 IRR = 0.0001 DJF
27 feb 2026	1 DJF = 7382.8398 IRR	1 IRR = 0.0001 DJF
28 feb 2026	1 DJF = 7392.8264 IRR	1 IRR = 0.0001 DJF

Mar 2026

Dato	DJF-IRR	IRR-DJF
01 mar 2026	1 DJF = 7392.8264 IRR	1 IRR = 0.0001 DJF
02 mar 2026	1 DJF = 7372.5309 IRR	1 IRR = 0.0001 DJF
03 mar 2026	1 DJF = 7384.8951 IRR	1 IRR = 0.0001 DJF
04 mar 2026	1 DJF = 7388.6728 IRR	1 IRR = 0.0001 DJF
05 mar 2026	1 DJF = 7408.1962 IRR	1 IRR = 0.0001 DJF
06 mar 2026	1 DJF = 7406.6337 IRR	1 IRR = 0.0001 DJF
07 mar 2026	1 DJF = 7456.2784 IRR	1 IRR = 0.0001 DJF
08 mar 2026	1 DJF = 7456.2784 IRR	1 IRR = 0.0001 DJF
09 mar 2026	1 DJF = 7416.1077 IRR	1 IRR = 0.0001 DJF
10 mar 2026	1 DJF = 7411.699 IRR	1 IRR = 0.0001 DJF
11 mar 2026	1 DJF = 7423.7521 IRR	1 IRR = 0.0001 DJF
12 mar 2026	1 DJF = 7414.5675 IRR	1 IRR = 0.0001 DJF
13 mar 2026	1 DJF = 7419.4273 IRR	1 IRR = 0.0001 DJF
14 mar 2026	1 DJF = 7422.7708 IRR	1 IRR = 0.0001 DJF
15 mar 2026	1 DJF = 7422.7708 IRR	1 IRR = 0.0001 DJF
16 mar 2026	1 DJF = 7423.8892 IRR	1 IRR = 0.0001 DJF
17 mar 2026	1 DJF = 7424.9109 IRR	1 IRR = 0.0001 DJF
18 mar 2026	1 DJF = 7368.2604 IRR	1 IRR = 0.0001 DJF
19 mar 2026	1 DJF = 7381.4128 IRR	1 IRR = 0.0001 DJF
20 mar 2026	1 DJF = 7387.1272 IRR	1 IRR = 0.0001 DJF
21 mar 2026	1 DJF = 7400.7897 IRR	1 IRR = 0.0001 DJF
22 mar 2026	1 DJF = 7400.7897 IRR	1 IRR = 0.0001 DJF
23 mar 2026	1 DJF = 7399.3678 IRR	1 IRR = 0.0001 DJF
24 mar 2026	1 DJF = 7382.8034 IRR	1 IRR = 0.0001 DJF
25 mar 2026	1 DJF = 7368.8175 IRR	1 IRR = 0.0001 DJF
26 mar 2026	1 DJF = 7379.0302 IRR	1 IRR = 0.0001 DJF
27 mar 2026	1 DJF = 7374.2064 IRR	1 IRR = 0.0001 DJF
28 mar 2026	1 DJF = 7389.4165 IRR	1 IRR = 0.0001 DJF
29 mar 2026	1 DJF = 7399.0474 IRR	1 IRR = 0.0001 DJF
30 mar 2026	1 DJF = 7375.3889 IRR	1 IRR = 0.0001 DJF
31 mar 2026	1 DJF = 7378.1662 IRR	1 IRR = 0.0001 DJF

Apr 2026

Dato	DJF-IRR	IRR-DJF
01 apr 2026	1 DJF = 7390.9034 IRR	1 IRR = 0.0001 DJF
02 apr 2026	1 DJF = 7405.9656 IRR	1 IRR = 0.0001 DJF
03 apr 2026	1 DJF = 7424.4537 IRR	1 IRR = 0.0001 DJF
04 apr 2026	1 DJF = 7422.7553 IRR	1 IRR = 0.0001 DJF
05 apr 2026	1 DJF = 7422.7553 IRR	1 IRR = 0.0001 DJF
06 apr 2026	1 DJF = 7422.7747 IRR	1 IRR = 0.0001 DJF
07 apr 2026	1 DJF = 7387.8253 IRR	1 IRR = 0.0001 DJF
08 apr 2026	1 DJF = 7394.1012 IRR	1 IRR = 0.0001 DJF
09 apr 2026	1 DJF = 7389.0612 IRR	1 IRR = 0.0001 DJF
10 apr 2026	1 DJF = 7393.5881 IRR	1 IRR = 0.0001 DJF
11 apr 2026	1 DJF = 7401.8623 IRR	1 IRR = 0.0001 DJF
12 apr 2026	1 DJF = 7401.8623 IRR	1 IRR = 0.0001 DJF
13 apr 2026	1 DJF = 7394.2358 IRR	1 IRR = 0.0001 DJF
14 apr 2026	1 DJF = 7393.42 IRR	1 IRR = 0.0001 DJF
15 apr 2026	1 DJF = 7391.0598 IRR	1 IRR = 0.0001 DJF
16 apr 2026	1 DJF = 7394.8193 IRR	1 IRR = 0.0001 DJF
17 apr 2026	1 DJF = 7419.9091 IRR	1 IRR = 0.0001 DJF
18 apr 2026	1 DJF = 7408.4663 IRR	1 IRR = 0.0001 DJF
19 apr 2026	1 DJF = 7408.4663 IRR	1 IRR = 0.0001 DJF
20 apr 2026	1 DJF = 7422.4597 IRR	1 IRR = 0.0001 DJF
21 apr 2026	1 DJF = 7429.8487 IRR	1 IRR = 0.0001 DJF
22 apr 2026	1 DJF = 7414.7959 IRR	1 IRR = 0.0001 DJF
23 apr 2026	1 DJF = 7384.496 IRR	1 IRR = 0.0001 DJF
24 apr 2026	1 DJF = 7403.2088 IRR	1 IRR = 0.0001 DJF
25 apr 2026	1 DJF = 7407.7695 IRR	1 IRR = 0.0001 DJF
26 apr 2026	1 DJF = 7407.7695 IRR	1 IRR = 0.0001 DJF
27 apr 2026	1 DJF = 7392.8171 IRR	1 IRR = 0.0001 DJF
28 apr 2026	1 DJF = 7386.0209 IRR	1 IRR = 0.0001 DJF

DJF-IRR og IRR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter