> DJF-JMD og JMD-DJF vekslingskurser - 2025

DJF-JMD og JMD-DJF vekslingskurser - 2025

DJF-JMD og JMD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -JMD og JMD-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,8868 JMD

1 JMD = 1,1277 DJF

1Å 2Å 3Å

DJF til JMDJMD til DJF

Jan 2025

Dato	DJF-JMD	JMD-DJF
01 jan 2025	1 DJF = 0.8753 JMD	1 JMD = 1.1425 DJF
02 jan 2025	1 DJF = 0.8738 JMD	1 JMD = 1.1444 DJF
03 jan 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
04 jan 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
05 jan 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
06 jan 2025	1 DJF = 0.8763 JMD	1 JMD = 1.1411 DJF
07 jan 2025	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
08 jan 2025	1 DJF = 0.8794 JMD	1 JMD = 1.1371 DJF
09 jan 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1357 DJF
10 jan 2025	1 DJF = 0.8805 JMD	1 JMD = 1.1357 DJF
11 jan 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
12 jan 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
13 jan 2025	1 DJF = 0.8803 JMD	1 JMD = 1.136 DJF
14 jan 2025	1 DJF = 0.8794 JMD	1 JMD = 1.1371 DJF
15 jan 2025	1 DJF = 0.8778 JMD	1 JMD = 1.1392 DJF
16 jan 2025	1 DJF = 0.8834 JMD	1 JMD = 1.1319 DJF
17 jan 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
18 jan 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
19 jan 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
20 jan 2025	1 DJF = 0.8872 JMD	1 JMD = 1.1271 DJF
21 jan 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
22 jan 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
23 jan 2025	1 DJF = 0.8828 JMD	1 JMD = 1.1327 DJF
24 jan 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
25 jan 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
26 jan 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
27 jan 2025	1 DJF = 0.8841 JMD	1 JMD = 1.1311 DJF
28 jan 2025	1 DJF = 0.8845 JMD	1 JMD = 1.1305 DJF
29 jan 2025	1 DJF = 0.8837 JMD	1 JMD = 1.1316 DJF
30 jan 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
31 jan 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF

Feb 2025

Dato	DJF-JMD	JMD-DJF
01 feb 2025	1 DJF = 0.8871 JMD	1 JMD = 1.1273 DJF
02 feb 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
03 feb 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
04 feb 2025	1 DJF = 0.8845 JMD	1 JMD = 1.1306 DJF
05 feb 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
06 feb 2025	1 DJF = 0.8879 JMD	1 JMD = 1.1262 DJF
07 feb 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
08 feb 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
09 feb 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
10 feb 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
11 feb 2025	1 DJF = 0.8842 JMD	1 JMD = 1.1309 DJF
12 feb 2025	1 DJF = 0.8842 JMD	1 JMD = 1.1309 DJF
13 feb 2025	1 DJF = 0.8843 JMD	1 JMD = 1.1309 DJF
14 feb 2025	1 DJF = 0.8867 JMD	1 JMD = 1.1277 DJF
15 feb 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
16 feb 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
17 feb 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
18 feb 2025	1 DJF = 0.8865 JMD	1 JMD = 1.128 DJF
19 feb 2025	1 DJF = 0.8844 JMD	1 JMD = 1.1307 DJF
20 feb 2025	1 DJF = 0.886 JMD	1 JMD = 1.1287 DJF
21 feb 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
22 feb 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
23 feb 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
24 feb 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
25 feb 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
26 feb 2025	1 DJF = 0.8844 JMD	1 JMD = 1.1307 DJF
27 feb 2025	1 DJF = 0.8831 JMD	1 JMD = 1.1324 DJF
28 feb 2025	1 DJF = 0.8849 JMD	1 JMD = 1.13 DJF

Mar 2025

Dato	DJF-JMD	JMD-DJF
01 mar 2025	1 DJF = 0.8866 JMD	1 JMD = 1.1279 DJF
02 mar 2025	1 DJF = 0.877 JMD	1 JMD = 1.1402 DJF
03 mar 2025	1 DJF = 0.882 JMD	1 JMD = 1.1338 DJF
04 mar 2025	1 DJF = 0.8811 JMD	1 JMD = 1.1349 DJF
05 mar 2025	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
06 mar 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
07 mar 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
08 mar 2025	1 DJF = 0.8775 JMD	1 JMD = 1.1396 DJF
09 mar 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
10 mar 2025	1 DJF = 0.8816 JMD	1 JMD = 1.1343 DJF
11 mar 2025	1 DJF = 0.8807 JMD	1 JMD = 1.1355 DJF
12 mar 2025	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
13 mar 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
14 mar 2025	1 DJF = 0.8826 JMD	1 JMD = 1.1331 DJF
15 mar 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
16 mar 2025	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
17 mar 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
18 mar 2025	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
19 mar 2025	1 DJF = 0.879 JMD	1 JMD = 1.1376 DJF
20 mar 2025	1 DJF = 0.8792 JMD	1 JMD = 1.1375 DJF
21 mar 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
22 mar 2025	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
23 mar 2025	1 DJF = 0.8828 JMD	1 JMD = 1.1328 DJF
24 mar 2025	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
25 mar 2025	1 DJF = 0.8799 JMD	1 JMD = 1.1365 DJF
26 mar 2025	1 DJF = 0.8815 JMD	1 JMD = 1.1345 DJF
27 mar 2025	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
28 mar 2025	1 DJF = 0.8837 JMD	1 JMD = 1.1317 DJF
29 mar 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1205 DJF
30 mar 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
31 mar 2025	1 DJF = 0.8852 JMD	1 JMD = 1.1297 DJF

Apr 2025

Dato	DJF-JMD	JMD-DJF
01 apr 2025	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
02 apr 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
03 apr 2025	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
04 apr 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
05 apr 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
06 apr 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
07 apr 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
08 apr 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
09 apr 2025	1 DJF = 0.8879 JMD	1 JMD = 1.1262 DJF
10 apr 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
11 apr 2025	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
12 apr 2025	1 DJF = 0.891 JMD	1 JMD = 1.1223 DJF
13 apr 2025	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
14 apr 2025	1 DJF = 0.8857 JMD	1 JMD = 1.1291 DJF
15 apr 2025	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
16 apr 2025	1 DJF = 0.8894 JMD	1 JMD = 1.1243 DJF
17 apr 2025	1 DJF = 0.8876 JMD	1 JMD = 1.1267 DJF
18 apr 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
19 apr 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
20 apr 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
21 apr 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
22 apr 2025	1 DJF = 0.8901 JMD	1 JMD = 1.1235 DJF
23 apr 2025	1 DJF = 0.8876 JMD	1 JMD = 1.1267 DJF
24 apr 2025	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
25 apr 2025	1 DJF = 0.8887 JMD	1 JMD = 1.1252 DJF
26 apr 2025	1 DJF = 0.8905 JMD	1 JMD = 1.123 DJF
27 apr 2025	1 DJF = 0.8905 JMD	1 JMD = 1.123 DJF
28 apr 2025	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
29 apr 2025	1 DJF = 0.8896 JMD	1 JMD = 1.1242 DJF
30 apr 2025	1 DJF = 0.889 JMD	1 JMD = 1.1249 DJF

May 2025

Dato	DJF-JMD	JMD-DJF
01 mai 2025	1 DJF = 0.889 JMD	1 JMD = 1.1249 DJF
02 mai 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
03 mai 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
04 mai 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
05 mai 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
06 mai 2025	1 DJF = 0.8898 JMD	1 JMD = 1.1238 DJF
07 mai 2025	1 DJF = 0.8912 JMD	1 JMD = 1.1221 DJF
08 mai 2025	1 DJF = 0.8912 JMD	1 JMD = 1.1221 DJF
09 mai 2025	1 DJF = 0.8927 JMD	1 JMD = 1.1202 DJF
10 mai 2025	1 DJF = 0.8941 JMD	1 JMD = 1.1185 DJF
11 mai 2025	1 DJF = 0.8926 JMD	1 JMD = 1.1203 DJF
12 mai 2025	1 DJF = 0.8926 JMD	1 JMD = 1.1204 DJF
13 mai 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
14 mai 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1157 DJF
15 mai 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
16 mai 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
17 mai 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
18 mai 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
19 mai 2025	1 DJF = 0.8949 JMD	1 JMD = 1.1175 DJF
20 mai 2025	1 DJF = 0.8929 JMD	1 JMD = 1.1199 DJF
21 mai 2025	1 DJF = 0.8927 JMD	1 JMD = 1.1202 DJF
22 mai 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
23 mai 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
24 mai 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
25 mai 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
26 mai 2025	1 DJF = 0.8933 JMD	1 JMD = 1.1195 DJF
27 mai 2025	1 DJF = 0.8932 JMD	1 JMD = 1.1195 DJF
28 mai 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1179 DJF
29 mai 2025	1 DJF = 0.8947 JMD	1 JMD = 1.1177 DJF
30 mai 2025	1 DJF = 0.8951 JMD	1 JMD = 1.1172 DJF
31 mai 2025	1 DJF = 0.8964 JMD	1 JMD = 1.1155 DJF

Jun 2025

Dato	DJF-JMD	JMD-DJF
01 jun 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
02 jun 2025	1 DJF = 0.8966 JMD	1 JMD = 1.1153 DJF
03 jun 2025	1 DJF = 0.8958 JMD	1 JMD = 1.1164 DJF
04 jun 2025	1 DJF = 0.8957 JMD	1 JMD = 1.1164 DJF
05 jun 2025	1 DJF = 0.8955 JMD	1 JMD = 1.1167 DJF
06 jun 2025	1 DJF = 0.897 JMD	1 JMD = 1.1148 DJF
07 jun 2025	1 DJF = 0.8969 JMD	1 JMD = 1.115 DJF
08 jun 2025	1 DJF = 0.8969 JMD	1 JMD = 1.115 DJF
09 jun 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1157 DJF
10 jun 2025	1 DJF = 0.8974 JMD	1 JMD = 1.1143 DJF
11 jun 2025	1 DJF = 0.898 JMD	1 JMD = 1.1136 DJF
12 jun 2025	1 DJF = 0.8992 JMD	1 JMD = 1.1122 DJF
13 jun 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF

DJF-JMD og JMD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Jamaica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter