> DJF-JMD og JMD-DJF vekslingskurser - 2026

DJF-JMD og JMD-DJF vekslingskurser - 2026

DJF-JMD og JMD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -JMD og JMD-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DJF = 0,8833 JMD

1 JMD = 1,1322 DJF

1Å 2Å 3Å

DJF til JMDJMD til DJF

Jan 2026

Dato	DJF-JMD	JMD-DJF
01 jan 2026	1 DJF = 0.8948 JMD	1 JMD = 1.1175 DJF
02 jan 2026	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
03 jan 2026	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
04 jan 2026	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
05 jan 2026	1 DJF = 0.8929 JMD	1 JMD = 1.1199 DJF
06 jan 2026	1 DJF = 0.8915 JMD	1 JMD = 1.1217 DJF
07 jan 2026	1 DJF = 0.889 JMD	1 JMD = 1.1249 DJF
08 jan 2026	1 DJF = 0.889 JMD	1 JMD = 1.1248 DJF
09 jan 2026	1 DJF = 0.8893 JMD	1 JMD = 1.1245 DJF
10 jan 2026	1 DJF = 0.8913 JMD	1 JMD = 1.122 DJF
11 jan 2026	1 DJF = 0.8893 JMD	1 JMD = 1.1245 DJF
12 jan 2026	1 DJF = 0.8905 JMD	1 JMD = 1.123 DJF
13 jan 2026	1 DJF = 0.8878 JMD	1 JMD = 1.1263 DJF
14 jan 2026	1 DJF = 0.8854 JMD	1 JMD = 1.1294 DJF
15 jan 2026	1 DJF = 0.8854 JMD	1 JMD = 1.1295 DJF
16 jan 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
17 jan 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
18 jan 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
19 jan 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
20 jan 2026	1 DJF = 0.8843 JMD	1 JMD = 1.1309 DJF
21 jan 2026	1 DJF = 0.8828 JMD	1 JMD = 1.1328 DJF
22 jan 2026	1 DJF = 0.8843 JMD	1 JMD = 1.1309 DJF
23 jan 2026	1 DJF = 0.8839 JMD	1 JMD = 1.1313 DJF
24 jan 2026	1 DJF = 0.8839 JMD	1 JMD = 1.1313 DJF
25 jan 2026	1 DJF = 0.8839 JMD	1 JMD = 1.1313 DJF
26 jan 2026	1 DJF = 0.884 JMD	1 JMD = 1.1313 DJF
27 jan 2026	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
28 jan 2026	1 DJF = 0.8803 JMD	1 JMD = 1.136 DJF
29 jan 2026	1 DJF = 0.8803 JMD	1 JMD = 1.136 DJF
30 jan 2026	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
31 jan 2026	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF

Feb 2026

Dato	DJF-JMD	JMD-DJF
01 feb 2026	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
02 feb 2026	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
03 feb 2026	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
04 feb 2026	1 DJF = 0.8808 JMD	1 JMD = 1.1354 DJF
05 feb 2026	1 DJF = 0.8783 JMD	1 JMD = 1.1386 DJF
06 feb 2026	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
07 feb 2026	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
08 feb 2026	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
09 feb 2026	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
10 feb 2026	1 DJF = 0.8786 JMD	1 JMD = 1.1381 DJF
11 feb 2026	1 DJF = 0.8786 JMD	1 JMD = 1.1381 DJF
12 feb 2026	1 DJF = 0.8772 JMD	1 JMD = 1.14 DJF
13 feb 2026	1 DJF = 0.8788 JMD	1 JMD = 1.1379 DJF
14 feb 2026	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
15 feb 2026	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
16 feb 2026	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
17 feb 2026	1 DJF = 0.8764 JMD	1 JMD = 1.1411 DJF
18 feb 2026	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
19 feb 2026	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
20 feb 2026	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
21 feb 2026	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
22 feb 2026	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
23 feb 2026	1 DJF = 0.8749 JMD	1 JMD = 1.1429 DJF
24 feb 2026	1 DJF = 0.8775 JMD	1 JMD = 1.1396 DJF
25 feb 2026	1 DJF = 0.8755 JMD	1 JMD = 1.1421 DJF
26 feb 2026	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
27 feb 2026	1 DJF = 0.8756 JMD	1 JMD = 1.1421 DJF
28 feb 2026	1 DJF = 0.8756 JMD	1 JMD = 1.1421 DJF

Mar 2026

Dato	DJF-JMD	JMD-DJF
01 mar 2026	1 DJF = 0.8756 JMD	1 JMD = 1.1421 DJF
02 mar 2026	1 DJF = 0.8798 JMD	1 JMD = 1.1367 DJF
03 mar 2026	1 DJF = 0.8772 JMD	1 JMD = 1.14 DJF
04 mar 2026	1 DJF = 0.8769 JMD	1 JMD = 1.1403 DJF
05 mar 2026	1 DJF = 0.8778 JMD	1 JMD = 1.1392 DJF
06 mar 2026	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
07 mar 2026	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
08 mar 2026	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
09 mar 2026	1 DJF = 0.8797 JMD	1 JMD = 1.1367 DJF
10 mar 2026	1 DJF = 0.8811 JMD	1 JMD = 1.1349 DJF
11 mar 2026	1 DJF = 0.8796 JMD	1 JMD = 1.1368 DJF
12 mar 2026	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
13 mar 2026	1 DJF = 0.8811 JMD	1 JMD = 1.1349 DJF
14 mar 2026	1 DJF = 0.8811 JMD	1 JMD = 1.1349 DJF
15 mar 2026	1 DJF = 0.8811 JMD	1 JMD = 1.1349 DJF
16 mar 2026	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
17 mar 2026	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
18 mar 2026	1 DJF = 0.8818 JMD	1 JMD = 1.1341 DJF
19 mar 2026	1 DJF = 0.8822 JMD	1 JMD = 1.1335 DJF
20 mar 2026	1 DJF = 0.8823 JMD	1 JMD = 1.1335 DJF
21 mar 2026	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
22 mar 2026	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
23 mar 2026	1 DJF = 0.8845 JMD	1 JMD = 1.1305 DJF
24 mar 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1285 DJF
25 mar 2026	1 DJF = 0.8845 JMD	1 JMD = 1.1306 DJF
26 mar 2026	1 DJF = 0.8825 JMD	1 JMD = 1.1331 DJF
27 mar 2026	1 DJF = 0.8839 JMD	1 JMD = 1.1313 DJF
28 mar 2026	1 DJF = 0.8858 JMD	1 JMD = 1.1289 DJF
29 mar 2026	1 DJF = 0.884 JMD	1 JMD = 1.1313 DJF
30 mar 2026	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
31 mar 2026	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF

Apr 2026

Dato	DJF-JMD	JMD-DJF
01 apr 2026	1 DJF = 0.8881 JMD	1 JMD = 1.126 DJF
02 apr 2026	1 DJF = 0.8854 JMD	1 JMD = 1.1294 DJF
03 apr 2026	1 DJF = 0.8854 JMD	1 JMD = 1.1295 DJF
04 apr 2026	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
05 apr 2026	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
06 apr 2026	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
07 apr 2026	1 DJF = 0.884 JMD	1 JMD = 1.1312 DJF
08 apr 2026	1 DJF = 0.884 JMD	1 JMD = 1.1312 DJF
09 apr 2026	1 DJF = 0.8878 JMD	1 JMD = 1.1263 DJF
10 apr 2026	1 DJF = 0.888 JMD	1 JMD = 1.1262 DJF
11 apr 2026	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
12 apr 2026	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
13 apr 2026	1 DJF = 0.8865 JMD	1 JMD = 1.128 DJF
14 apr 2026	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
15 apr 2026	1 DJF = 0.8861 JMD	1 JMD = 1.1285 DJF
16 apr 2026	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
17 apr 2026	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
18 apr 2026	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
19 apr 2026	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
20 apr 2026	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
21 apr 2026	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
22 apr 2026	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
23 apr 2026	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
24 apr 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
25 apr 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
26 apr 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
27 apr 2026	1 DJF = 0.8865 JMD	1 JMD = 1.128 DJF
28 apr 2026	1 DJF = 0.8848 JMD	1 JMD = 1.1302 DJF
29 apr 2026	1 DJF = 0.8864 JMD	1 JMD = 1.1282 DJF

DJF-JMD og JMD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Jamaica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter