> DJF-JOD og JOD-DJF vekslingskurser - 2025

DJF-JOD og JOD-DJF vekslingskurser - 2025

DJF-JOD og JOD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -JOD og JOD-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,004 JOD

1 JOD = 250,99 DJF

1Å 2Å 3Å

DJF til JODJOD til DJF

Jan 2025

Dato	DJF-JOD	JOD-DJF
01 jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.5927 DJF
02 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0781 DJF
03 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0635 DJF
04 jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.6031 DJF
05 jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.6031 DJF
06 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.2967 DJF
07 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1669 DJF
08 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.335 DJF
09 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0397 DJF
10 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0563 DJF
11 jan 2025	1 DJF = 0.004 JOD	1 JOD = 252.1301 DJF
12 jan 2025	1 DJF = 0.004 JOD	1 JOD = 252.1301 DJF
13 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1497 DJF
14 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.3506 DJF
15 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.023 DJF
16 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.2135 DJF
17 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.2008 DJF
18 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1195 DJF
19 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1195 DJF
20 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.4737 DJF
21 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0657 DJF
22 jan 2025	1 DJF = 0.004 JOD	1 JOD = 249.7134 DJF
23 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1317 DJF
24 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0977 DJF
25 jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.52 DJF
26 jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.52 DJF
27 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0109 DJF
28 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.2266 DJF
29 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1808 DJF
30 jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.8753 DJF
31 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0003 DJF

Feb 2025

Dato	DJF-JOD	JOD-DJF
01 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.5914 DJF
02 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.4176 DJF
03 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.9137 DJF
04 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0089 DJF
05 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.1069 DJF
06 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0821 DJF
07 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.1997 DJF
08 feb 2025	1 DJF = 0.004 JOD	1 JOD = 252.1669 DJF
09 feb 2025	1 DJF = 0.004 JOD	1 JOD = 252.1669 DJF
10 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.2437 DJF
11 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.9601 DJF
12 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0357 DJF
13 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.3869 DJF
14 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0878 DJF
15 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.2574 DJF
16 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.2574 DJF
17 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0018 DJF
18 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.181 DJF
19 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.8795 DJF
20 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0929 DJF
21 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.1775 DJF
22 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.1796 DJF
23 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.1796 DJF
24 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.9307 DJF
25 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.7945 DJF
26 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.251 DJF
27 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.9026 DJF
28 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0124 DJF

Mar 2025

Dato	DJF-JOD	JOD-DJF
01 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.5914 DJF
02 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.6077 DJF
03 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.8256 DJF
04 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.0161 DJF
05 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.6505 DJF
06 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.0299 DJF
07 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.1452 DJF
08 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.4478 DJF
09 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.3186 DJF
10 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.2679 DJF
11 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.1486 DJF
12 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.2302 DJF
13 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.1071 DJF
14 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.9839 DJF
15 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.5524 DJF
16 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.5524 DJF
17 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.21 DJF
18 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.1213 DJF
19 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.0761 DJF
20 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.115 DJF
21 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.1526 DJF
22 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.5387 DJF
23 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.5387 DJF
24 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.3458 DJF
25 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.0422 DJF
26 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.3072 DJF
27 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.7807 DJF
28 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.9059 DJF
29 mar 2025	1 DJF = 0.004 JOD	1 JOD = 248.2362 DJF
30 mar 2025	1 DJF = 0.004 JOD	1 JOD = 248.2362 DJF
31 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.654 DJF

Apr 2025

Dato	DJF-JOD	JOD-DJF
01 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.2992 DJF
02 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0967 DJF
03 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.1525 DJF
04 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.6251 DJF
05 apr 2025	1 DJF = 0.004 JOD	1 JOD = 252.7615 DJF
06 apr 2025	1 DJF = 0.004 JOD	1 JOD = 252.7615 DJF
07 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.3077 DJF
08 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.8933 DJF
09 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0047 DJF
10 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0172 DJF
11 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.9662 DJF
12 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.3544 DJF
13 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.3774 DJF
14 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.1554 DJF
15 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.284 DJF
16 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.9977 DJF
17 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.8797 DJF
18 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.557 DJF
19 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.556 DJF
20 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.556 DJF
21 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.5572 DJF
22 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0288 DJF
23 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0687 DJF
24 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.9125 DJF
25 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.1196 DJF
26 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.6265 DJF
27 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.6266 DJF

DJF-JOD og JOD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter