currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-JPY og JPY-DJF vekslingskurser - 2025

DJF-JPY og JPY-DJF vekslingskurser - 2025

DJF-JPY og JPY-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -JPY og JPY-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 0,8464 JPY
1 JPY = 1,1814 DJF

Jan 2025

DatoDJF-JPYJPY-DJF
01 jan 2025 1 DJF = 0.8852 JPY 1 JPY = 1.1297 DJF
02 jan 2025 1 DJF = 0.8819 JPY 1 JPY = 1.1339 DJF
03 jan 2025 1 DJF = 0.8822 JPY 1 JPY = 1.1336 DJF
04 jan 2025 1 DJF = 0.8843 JPY 1 JPY = 1.1309 DJF
05 jan 2025 1 DJF = 0.8848 JPY 1 JPY = 1.1301 DJF
06 jan 2025 1 DJF = 0.8789 JPY 1 JPY = 1.1378 DJF
07 jan 2025 1 DJF = 0.8854 JPY 1 JPY = 1.1294 DJF
08 jan 2025 1 DJF = 0.8891 JPY 1 JPY = 1.1247 DJF
09 jan 2025 1 DJF = 0.886 JPY 1 JPY = 1.1287 DJF
10 jan 2025 1 DJF = 0.8871 JPY 1 JPY = 1.1272 DJF
11 jan 2025 1 DJF = 0.8817 JPY 1 JPY = 1.1342 DJF
12 jan 2025 1 DJF = 0.882 JPY 1 JPY = 1.1338 DJF
13 jan 2025 1 DJF = 0.882 JPY 1 JPY = 1.1338 DJF
14 jan 2025 1 DJF = 0.8856 JPY 1 JPY = 1.1292 DJF
15 jan 2025 1 DJF = 0.8811 JPY 1 JPY = 1.1349 DJF
16 jan 2025 1 DJF = 0.8757 JPY 1 JPY = 1.142 DJF
17 jan 2025 1 DJF = 0.8737 JPY 1 JPY = 1.1446 DJF
18 jan 2025 1 DJF = 0.8778 JPY 1 JPY = 1.1392 DJF
19 jan 2025 1 DJF = 0.8777 JPY 1 JPY = 1.1394 DJF
20 jan 2025 1 DJF = 0.8753 JPY 1 JPY = 1.1425 DJF
21 jan 2025 1 DJF = 0.8748 JPY 1 JPY = 1.1431 DJF
22 jan 2025 1 DJF = 0.8806 JPY 1 JPY = 1.1356 DJF
23 jan 2025 1 DJF = 0.8772 JPY 1 JPY = 1.14 DJF
24 jan 2025 1 DJF = 0.8777 JPY 1 JPY = 1.1394 DJF
25 jan 2025 1 DJF = 0.8776 JPY 1 JPY = 1.1394 DJF
26 jan 2025 1 DJF = 0.8777 JPY 1 JPY = 1.1394 DJF
27 jan 2025 1 DJF = 0.8659 JPY 1 JPY = 1.1549 DJF
28 jan 2025 1 DJF = 0.8716 JPY 1 JPY = 1.1473 DJF
29 jan 2025 1 DJF = 0.8721 JPY 1 JPY = 1.1467 DJF
30 jan 2025 1 DJF = 0.8664 JPY 1 JPY = 1.1542 DJF
31 jan 2025 1 DJF = 0.8697 JPY 1 JPY = 1.1499 DJF

Feb 2025

DatoDJF-JPYJPY-DJF
01 feb 2025 1 DJF = 0.8733 JPY 1 JPY = 1.1451 DJF
02 feb 2025 1 DJF = 0.8705 JPY 1 JPY = 1.1488 DJF
03 feb 2025 1 DJF = 0.8679 JPY 1 JPY = 1.1522 DJF
04 feb 2025 1 DJF = 0.8719 JPY 1 JPY = 1.1469 DJF
05 feb 2025 1 DJF = 0.8586 JPY 1 JPY = 1.1647 DJF
06 feb 2025 1 DJF = 0.8553 JPY 1 JPY = 1.1691 DJF
07 feb 2025 1 DJF = 0.8539 JPY 1 JPY = 1.1711 DJF
08 feb 2025 1 DJF = 0.8464 JPY 1 JPY = 1.1815 DJF
09 feb 2025 1 DJF = 0.8464 JPY 1 JPY = 1.1815 DJF
10 feb 2025 1 DJF = 0.8531 JPY 1 JPY = 1.1722 DJF
11 feb 2025 1 DJF = 0.8555 JPY 1 JPY = 1.1689 DJF
12 feb 2025 1 DJF = 0.8624 JPY 1 JPY = 1.1595 DJF
13 feb 2025 1 DJF = 0.8658 JPY 1 JPY = 1.155 DJF
14 feb 2025 1 DJF = 0.8577 JPY 1 JPY = 1.1659 DJF
15 feb 2025 1 DJF = 0.8578 JPY 1 JPY = 1.1658 DJF
16 feb 2025 1 DJF = 0.8578 JPY 1 JPY = 1.1658 DJF
17 feb 2025 1 DJF = 0.8504 JPY 1 JPY = 1.1759 DJF
18 feb 2025 1 DJF = 0.8514 JPY 1 JPY = 1.1746 DJF
19 feb 2025 1 DJF = 0.8532 JPY 1 JPY = 1.172 DJF
20 feb 2025 1 DJF = 0.8428 JPY 1 JPY = 1.1865 DJF
21 feb 2025 1 DJF = 0.844 JPY 1 JPY = 1.1848 DJF
22 feb 2025 1 DJF = 0.8378 JPY 1 JPY = 1.1937 DJF
23 feb 2025 1 DJF = 0.8378 JPY 1 JPY = 1.1937 DJF
24 feb 2025 1 DJF = 0.8414 JPY 1 JPY = 1.1884 DJF
25 feb 2025 1 DJF = 0.8409 JPY 1 JPY = 1.1892 DJF
26 feb 2025 1 DJF = 0.8395 JPY 1 JPY = 1.1912 DJF
27 feb 2025 1 DJF = 0.841 JPY 1 JPY = 1.1891 DJF
28 feb 2025 1 DJF = 0.8471 JPY 1 JPY = 1.1806 DJF

Mar 2025

DatoDJF-JPYJPY-DJF
01 mar 2025 1 DJF = 0.8475 JPY 1 JPY = 1.1799 DJF
02 mar 2025 1 DJF = 0.8443 JPY 1 JPY = 1.1844 DJF
03 mar 2025 1 DJF = 0.85 JPY 1 JPY = 1.1765 DJF
04 mar 2025 1 DJF = 0.8317 JPY 1 JPY = 1.2023 DJF
05 mar 2025 1 DJF = 0.8395 JPY 1 JPY = 1.1912 DJF
06 mar 2025 1 DJF = 0.8282 JPY 1 JPY = 1.2074 DJF
07 mar 2025 1 DJF = 0.8295 JPY 1 JPY = 1.2055 DJF
08 mar 2025 1 DJF = 0.8304 JPY 1 JPY = 1.2042 DJF
09 mar 2025 1 DJF = 0.8304 JPY 1 JPY = 1.2043 DJF
10 mar 2025 1 DJF = 0.825 JPY 1 JPY = 1.2121 DJF
11 mar 2025 1 DJF = 0.8285 JPY 1 JPY = 1.2071 DJF
12 mar 2025 1 DJF = 0.8351 JPY 1 JPY = 1.1975 DJF
13 mar 2025 1 DJF = 0.831 JPY 1 JPY = 1.2034 DJF
14 mar 2025 1 DJF = 0.8357 JPY 1 JPY = 1.1967 DJF
15 mar 2025 1 DJF = 0.8367 JPY 1 JPY = 1.1951 DJF
16 mar 2025 1 DJF = 0.8367 JPY 1 JPY = 1.1952 DJF
17 mar 2025 1 DJF = 0.8355 JPY 1 JPY = 1.1968 DJF
18 mar 2025 1 DJF = 0.842 JPY 1 JPY = 1.1876 DJF
19 mar 2025 1 DJF = 0.841 JPY 1 JPY = 1.1891 DJF
20 mar 2025 1 DJF = 0.8346 JPY 1 JPY = 1.1982 DJF
21 mar 2025 1 DJF = 0.8347 JPY 1 JPY = 1.198 DJF
22 mar 2025 1 DJF = 0.8407 JPY 1 JPY = 1.1895 DJF
23 mar 2025 1 DJF = 0.8405 JPY 1 JPY = 1.1898 DJF
24 mar 2025 1 DJF = 0.8407 JPY 1 JPY = 1.1895 DJF
25 mar 2025 1 DJF = 0.8433 JPY 1 JPY = 1.1858 DJF
26 mar 2025 1 DJF = 0.8438 JPY 1 JPY = 1.1851 DJF
27 mar 2025 1 DJF = 0.848 JPY 1 JPY = 1.1793 DJF
28 mar 2025 1 DJF = 0.847 JPY 1 JPY = 1.1806 DJF
29 mar 2025 1 DJF = 0.8513 JPY 1 JPY = 1.1746 DJF
30 mar 2025 1 DJF = 0.8513 JPY 1 JPY = 1.1746 DJF
31 mar 2025 1 DJF = 0.8404 JPY 1 JPY = 1.19 DJF

Apr 2025

DatoDJF-JPYJPY-DJF
01 apr 2025 1 DJF = 0.8373 JPY 1 JPY = 1.1943 DJF
02 apr 2025 1 DJF = 0.8382 JPY 1 JPY = 1.193 DJF
03 apr 2025 1 DJF = 0.8213 JPY 1 JPY = 1.2175 DJF
04 apr 2025 1 DJF = 0.8171 JPY 1 JPY = 1.2239 DJF
05 apr 2025 1 DJF = 0.82 JPY 1 JPY = 1.2195 DJF
06 apr 2025 1 DJF = 0.82 JPY 1 JPY = 1.2195 DJF
07 apr 2025 1 DJF = 0.8218 JPY 1 JPY = 1.2168 DJF
08 apr 2025 1 DJF = 0.8257 JPY 1 JPY = 1.2111 DJF
09 apr 2025 1 DJF = 0.8141 JPY 1 JPY = 1.2284 DJF
10 apr 2025 1 DJF = 0.8171 JPY 1 JPY = 1.2239 DJF
11 apr 2025 1 DJF = 0.8016 JPY 1 JPY = 1.2475 DJF
12 apr 2025 1 DJF = 0.8084 JPY 1 JPY = 1.2369 DJF
13 apr 2025 1 DJF = 0.8083 JPY 1 JPY = 1.2372 DJF
14 apr 2025 1 DJF = 0.8033 JPY 1 JPY = 1.2448 DJF
15 apr 2025 1 DJF = 0.8029 JPY 1 JPY = 1.2455 DJF
16 apr 2025 1 DJF = 0.8016 JPY 1 JPY = 1.2475 DJF
17 apr 2025 1 DJF = 0.8014 JPY 1 JPY = 1.2479 DJF
18 apr 2025 1 DJF = 0.8012 JPY 1 JPY = 1.2482 DJF
19 apr 2025 1 DJF = 0.8 JPY 1 JPY = 1.25 DJF
20 apr 2025 1 DJF = 0.8012 JPY 1 JPY = 1.2482 DJF
21 apr 2025 1 DJF = 0.8012 JPY 1 JPY = 1.2482 DJF
22 apr 2025 1 DJF = 0.7878 JPY 1 JPY = 1.2694 DJF
23 apr 2025 1 DJF = 0.7954 JPY 1 JPY = 1.2573 DJF
24 apr 2025 1 DJF = 0.8013 JPY 1 JPY = 1.248 DJF
25 apr 2025 1 DJF = 0.8047 JPY 1 JPY = 1.2427 DJF
26 apr 2025 1 DJF = 0.8084 JPY 1 JPY = 1.237 DJF

DJF-JPY og JPY-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats