currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-JPY og JPY-DJF vekslingskurser - 2026

DJF-JPY og JPY-DJF vekslingskurser - 2026

DJF-JPY og JPY-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -JPY og JPY-DJF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DJF = 0,8847 JPY
1 JPY = 1,1304 DJF

Jan 2026

DatoDJF-JPYJPY-DJF
01 jan 2026 1 DJF = 0.8827 JPY 1 JPY = 1.1329 DJF
02 jan 2026 1 DJF = 0.8814 JPY 1 JPY = 1.1346 DJF
03 jan 2026 1 DJF = 0.8811 JPY 1 JPY = 1.1349 DJF
04 jan 2026 1 DJF = 0.8811 JPY 1 JPY = 1.1349 DJF
05 jan 2026 1 DJF = 0.8789 JPY 1 JPY = 1.1378 DJF
06 jan 2026 1 DJF = 0.8785 JPY 1 JPY = 1.1383 DJF
07 jan 2026 1 DJF = 0.8785 JPY 1 JPY = 1.1383 DJF
08 jan 2026 1 DJF = 0.8797 JPY 1 JPY = 1.1368 DJF
09 jan 2026 1 DJF = 0.8852 JPY 1 JPY = 1.1297 DJF
10 jan 2026 1 DJF = 0.8884 JPY 1 JPY = 1.1256 DJF
11 jan 2026 1 DJF = 0.8859 JPY 1 JPY = 1.1288 DJF
12 jan 2026 1 DJF = 0.8868 JPY 1 JPY = 1.1277 DJF
13 jan 2026 1 DJF = 0.8918 JPY 1 JPY = 1.1214 DJF
14 jan 2026 1 DJF = 0.8904 JPY 1 JPY = 1.1232 DJF
15 jan 2026 1 DJF = 0.8907 JPY 1 JPY = 1.1227 DJF
16 jan 2026 1 DJF = 0.8884 JPY 1 JPY = 1.1257 DJF
17 jan 2026 1 DJF = 0.8873 JPY 1 JPY = 1.1271 DJF
18 jan 2026 1 DJF = 0.8873 JPY 1 JPY = 1.1271 DJF
19 jan 2026 1 DJF = 0.8876 JPY 1 JPY = 1.1266 DJF
20 jan 2026 1 DJF = 0.8869 JPY 1 JPY = 1.1276 DJF
21 jan 2026 1 DJF = 0.8866 JPY 1 JPY = 1.1279 DJF
22 jan 2026 1 DJF = 0.891 JPY 1 JPY = 1.1223 DJF
23 jan 2026 1 DJF = 0.8884 JPY 1 JPY = 1.1256 DJF
24 jan 2026 1 DJF = 0.8812 JPY 1 JPY = 1.1348 DJF
25 jan 2026 1 DJF = 0.8812 JPY 1 JPY = 1.1348 DJF
26 jan 2026 1 DJF = 0.8652 JPY 1 JPY = 1.1558 DJF
27 jan 2026 1 DJF = 0.8632 JPY 1 JPY = 1.1585 DJF
28 jan 2026 1 DJF = 0.8565 JPY 1 JPY = 1.1675 DJF
29 jan 2026 1 DJF = 0.8609 JPY 1 JPY = 1.1615 DJF
30 jan 2026 1 DJF = 0.8647 JPY 1 JPY = 1.1565 DJF
31 jan 2026 1 DJF = 0.8623 JPY 1 JPY = 1.1597 DJF

Feb 2026

DatoDJF-JPYJPY-DJF
01 feb 2026 1 DJF = 0.8622 JPY 1 JPY = 1.1598 DJF
02 feb 2026 1 DJF = 0.8689 JPY 1 JPY = 1.1508 DJF
03 feb 2026 1 DJF = 0.8761 JPY 1 JPY = 1.1415 DJF
04 feb 2026 1 DJF = 0.8802 JPY 1 JPY = 1.1361 DJF
05 feb 2026 1 DJF = 0.8811 JPY 1 JPY = 1.135 DJF
06 feb 2026 1 DJF = 0.8823 JPY 1 JPY = 1.1334 DJF
07 feb 2026 1 DJF = 0.8854 JPY 1 JPY = 1.1295 DJF
08 feb 2026 1 DJF = 0.8854 JPY 1 JPY = 1.1295 DJF
09 feb 2026 1 DJF = 0.8789 JPY 1 JPY = 1.1378 DJF
10 feb 2026 1 DJF = 0.8714 JPY 1 JPY = 1.1476 DJF
11 feb 2026 1 DJF = 0.8621 JPY 1 JPY = 1.16 DJF
12 feb 2026 1 DJF = 0.862 JPY 1 JPY = 1.1601 DJF
13 feb 2026 1 DJF = 0.8607 JPY 1 JPY = 1.1618 DJF
14 feb 2026 1 DJF = 0.8584 JPY 1 JPY = 1.165 DJF
15 feb 2026 1 DJF = 0.8584 JPY 1 JPY = 1.165 DJF
16 feb 2026 1 DJF = 0.8611 JPY 1 JPY = 1.1614 DJF
17 feb 2026 1 DJF = 0.8596 JPY 1 JPY = 1.1633 DJF
18 feb 2026 1 DJF = 0.8628 JPY 1 JPY = 1.159 DJF
19 feb 2026 1 DJF = 0.8679 JPY 1 JPY = 1.1522 DJF
20 feb 2026 1 DJF = 0.872 JPY 1 JPY = 1.1469 DJF
21 feb 2026 1 DJF = 0.8725 JPY 1 JPY = 1.1462 DJF
22 feb 2026 1 DJF = 0.8725 JPY 1 JPY = 1.1462 DJF
23 feb 2026 1 DJF = 0.8711 JPY 1 JPY = 1.148 DJF
24 feb 2026 1 DJF = 0.8753 JPY 1 JPY = 1.1425 DJF
25 feb 2026 1 DJF = 0.8805 JPY 1 JPY = 1.1358 DJF
26 feb 2026 1 DJF = 0.8766 JPY 1 JPY = 1.1408 DJF
27 feb 2026 1 DJF = 0.8759 JPY 1 JPY = 1.1417 DJF
28 feb 2026 1 DJF = 0.8778 JPY 1 JPY = 1.1392 DJF

Mar 2026

DatoDJF-JPYJPY-DJF
01 mar 2026 1 DJF = 0.8777 JPY 1 JPY = 1.1393 DJF
02 mar 2026 1 DJF = 0.8817 JPY 1 JPY = 1.1342 DJF
03 mar 2026 1 DJF = 0.8849 JPY 1 JPY = 1.1301 DJF
04 mar 2026 1 DJF = 0.8834 JPY 1 JPY = 1.132 DJF
05 mar 2026 1 DJF = 0.8842 JPY 1 JPY = 1.1309 DJF
06 mar 2026 1 DJF = 0.8865 JPY 1 JPY = 1.128 DJF
07 mar 2026 1 DJF = 0.8908 JPY 1 JPY = 1.1226 DJF
08 mar 2026 1 DJF = 0.8908 JPY 1 JPY = 1.1226 DJF
09 mar 2026 1 DJF = 0.8895 JPY 1 JPY = 1.1242 DJF
10 mar 2026 1 DJF = 0.8857 JPY 1 JPY = 1.1291 DJF
11 mar 2026 1 DJF = 0.8903 JPY 1 JPY = 1.1232 DJF
12 mar 2026 1 DJF = 0.8913 JPY 1 JPY = 1.1219 DJF
13 mar 2026 1 DJF = 0.8946 JPY 1 JPY = 1.1178 DJF
14 mar 2026 1 DJF = 0.8971 JPY 1 JPY = 1.1147 DJF
15 mar 2026 1 DJF = 0.8971 JPY 1 JPY = 1.1147 DJF
16 mar 2026 1 DJF = 0.893 JPY 1 JPY = 1.1198 DJF
17 mar 2026 1 DJF = 0.8936 JPY 1 JPY = 1.1191 DJF
18 mar 2026 1 DJF = 0.8926 JPY 1 JPY = 1.1204 DJF
19 mar 2026 1 DJF = 0.8915 JPY 1 JPY = 1.1216 DJF
20 mar 2026 1 DJF = 0.8914 JPY 1 JPY = 1.1219 DJF
21 mar 2026 1 DJF = 0.8958 JPY 1 JPY = 1.1164 DJF
22 mar 2026 1 DJF = 0.8958 JPY 1 JPY = 1.1164 DJF
23 mar 2026 1 DJF = 0.8933 JPY 1 JPY = 1.1195 DJF
24 mar 2026 1 DJF = 0.8914 JPY 1 JPY = 1.1218 DJF
25 mar 2026 1 DJF = 0.8921 JPY 1 JPY = 1.1209 DJF
26 mar 2026 1 DJF = 0.8972 JPY 1 JPY = 1.1145 DJF
27 mar 2026 1 DJF = 0.8974 JPY 1 JPY = 1.1143 DJF
28 mar 2026 1 DJF = 0.902 JPY 1 JPY = 1.1087 DJF
29 mar 2026 1 DJF = 0.9031 JPY 1 JPY = 1.1073 DJF
30 mar 2026 1 DJF = 0.8958 JPY 1 JPY = 1.1163 DJF
31 mar 2026 1 DJF = 0.896 JPY 1 JPY = 1.1161 DJF

Apr 2026

DatoDJF-JPYJPY-DJF
01 apr 2026 1 DJF = 0.8895 JPY 1 JPY = 1.1243 DJF
02 apr 2026 1 DJF = 0.897 JPY 1 JPY = 1.1148 DJF
03 apr 2026 1 DJF = 0.8981 JPY 1 JPY = 1.1135 DJF
04 apr 2026 1 DJF = 0.8983 JPY 1 JPY = 1.1132 DJF
05 apr 2026 1 DJF = 0.8983 JPY 1 JPY = 1.1132 DJF
06 apr 2026 1 DJF = 0.8978 JPY 1 JPY = 1.1138 DJF
07 apr 2026 1 DJF = 0.8973 JPY 1 JPY = 1.1145 DJF
08 apr 2026 1 DJF = 0.8894 JPY 1 JPY = 1.1244 DJF
09 apr 2026 1 DJF = 0.8933 JPY 1 JPY = 1.1195 DJF
10 apr 2026 1 DJF = 0.8942 JPY 1 JPY = 1.1183 DJF
11 apr 2026 1 DJF = 0.8958 JPY 1 JPY = 1.1164 DJF
12 apr 2026 1 DJF = 0.8951 JPY 1 JPY = 1.1171 DJF
13 apr 2026 1 DJF = 0.8976 JPY 1 JPY = 1.1141 DJF
14 apr 2026 1 DJF = 0.892 JPY 1 JPY = 1.1211 DJF
15 apr 2026 1 DJF = 0.8928 JPY 1 JPY = 1.1201 DJF
16 apr 2026 1 DJF = 0.8931 JPY 1 JPY = 1.1197 DJF
17 apr 2026 1 DJF = 0.8942 JPY 1 JPY = 1.1183 DJF
18 apr 2026 1 DJF = 0.8893 JPY 1 JPY = 1.1245 DJF
19 apr 2026 1 DJF = 0.8894 JPY 1 JPY = 1.1244 DJF
20 apr 2026 1 DJF = 0.8923 JPY 1 JPY = 1.1207 DJF
21 apr 2026 1 DJF = 0.8932 JPY 1 JPY = 1.1196 DJF
22 apr 2026 1 DJF = 0.8937 JPY 1 JPY = 1.1189 DJF
23 apr 2026 1 DJF = 0.8934 JPY 1 JPY = 1.1194 DJF
24 apr 2026 1 DJF = 0.8953 JPY 1 JPY = 1.117 DJF
25 apr 2026 1 DJF = 0.8964 JPY 1 JPY = 1.1156 DJF
26 apr 2026 1 DJF = 0.8964 JPY 1 JPY = 1.1155 DJF
27 apr 2026 1 DJF = 0.8937 JPY 1 JPY = 1.1189 DJF
28 apr 2026 1 DJF = 0.8974 JPY 1 JPY = 1.1143 DJF

DJF-JPY og JPY-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats