currencystats247.com

CurrencyStats247 > Vekslingskurs > DJF-KHR og KHR-DJF vekslingskurser - 2025

DJF-KHR og KHR-DJF vekslingskurser - 2025

DJF-KHR og KHR-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -KHR og KHR-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DJF = 22,553 KHR
1 KHR = 0,0443 DJF

Jan 2025

DatoDJF-KHRKHR-DJF
01 jan 2025 1 DJF = 22.6266 KHR 1 KHR = 0.0442 DJF
02 jan 2025 1 DJF = 22.6536 KHR 1 KHR = 0.0441 DJF
03 jan 2025 1 DJF = 22.6546 KHR 1 KHR = 0.0441 DJF
04 jan 2025 1 DJF = 22.6537 KHR 1 KHR = 0.0441 DJF
05 jan 2025 1 DJF = 22.6537 KHR 1 KHR = 0.0441 DJF
06 jan 2025 1 DJF = 22.6467 KHR 1 KHR = 0.0442 DJF
07 jan 2025 1 DJF = 22.665 KHR 1 KHR = 0.0441 DJF
08 jan 2025 1 DJF = 22.695 KHR 1 KHR = 0.0441 DJF
09 jan 2025 1 DJF = 22.6832 KHR 1 KHR = 0.0441 DJF
10 jan 2025 1 DJF = 22.6983 KHR 1 KHR = 0.0441 DJF
11 jan 2025 1 DJF = 22.6983 KHR 1 KHR = 0.0441 DJF
12 jan 2025 1 DJF = 22.6983 KHR 1 KHR = 0.0441 DJF
13 jan 2025 1 DJF = 22.6977 KHR 1 KHR = 0.0441 DJF
14 jan 2025 1 DJF = 22.6725 KHR 1 KHR = 0.0441 DJF
15 jan 2025 1 DJF = 22.6505 KHR 1 KHR = 0.0441 DJF
16 jan 2025 1 DJF = 22.6261 KHR 1 KHR = 0.0442 DJF
17 jan 2025 1 DJF = 22.6745 KHR 1 KHR = 0.0441 DJF
18 jan 2025 1 DJF = 22.6745 KHR 1 KHR = 0.0441 DJF
19 jan 2025 1 DJF = 22.6745 KHR 1 KHR = 0.0441 DJF
20 jan 2025 1 DJF = 22.6744 KHR 1 KHR = 0.0441 DJF
21 jan 2025 1 DJF = 22.6233 KHR 1 KHR = 0.0442 DJF
22 jan 2025 1 DJF = 22.6233 KHR 1 KHR = 0.0442 DJF
23 jan 2025 1 DJF = 22.6115 KHR 1 KHR = 0.0442 DJF
24 jan 2025 1 DJF = 22.5995 KHR 1 KHR = 0.0442 DJF
25 jan 2025 1 DJF = 22.5995 KHR 1 KHR = 0.0442 DJF
26 jan 2025 1 DJF = 22.5995 KHR 1 KHR = 0.0442 DJF
27 jan 2025 1 DJF = 22.5913 KHR 1 KHR = 0.0443 DJF
28 jan 2025 1 DJF = 22.5796 KHR 1 KHR = 0.0443 DJF
29 jan 2025 1 DJF = 22.5727 KHR 1 KHR = 0.0443 DJF
30 jan 2025 1 DJF = 22.5779 KHR 1 KHR = 0.0443 DJF
31 jan 2025 1 DJF = 22.5957 KHR 1 KHR = 0.0443 DJF

Feb 2025

DatoDJF-KHRKHR-DJF
01 feb 2025 1 DJF = 22.6325 KHR 1 KHR = 0.0442 DJF
02 feb 2025 1 DJF = 22.5957 KHR 1 KHR = 0.0443 DJF
03 feb 2025 1 DJF = 22.5837 KHR 1 KHR = 0.0443 DJF
04 feb 2025 1 DJF = 22.5819 KHR 1 KHR = 0.0443 DJF
05 feb 2025 1 DJF = 22.576 KHR 1 KHR = 0.0443 DJF
06 feb 2025 1 DJF = 22.556 KHR 1 KHR = 0.0443 DJF
07 feb 2025 1 DJF = 22.5603 KHR 1 KHR = 0.0443 DJF
08 feb 2025 1 DJF = 22.5594 KHR 1 KHR = 0.0443 DJF
09 feb 2025 1 DJF = 22.5594 KHR 1 KHR = 0.0443 DJF
10 feb 2025 1 DJF = 22.5584 KHR 1 KHR = 0.0443 DJF
11 feb 2025 1 DJF = 22.5451 KHR 1 KHR = 0.0444 DJF
12 feb 2025 1 DJF = 22.5102 KHR 1 KHR = 0.0444 DJF
13 feb 2025 1 DJF = 22.5129 KHR 1 KHR = 0.0444 DJF
14 feb 2025 1 DJF = 22.4832 KHR 1 KHR = 0.0445 DJF
15 feb 2025 1 DJF = 22.4827 KHR 1 KHR = 0.0445 DJF
16 feb 2025 1 DJF = 22.4827 KHR 1 KHR = 0.0445 DJF
17 feb 2025 1 DJF = 22.4472 KHR 1 KHR = 0.0445 DJF
18 feb 2025 1 DJF = 22.5357 KHR 1 KHR = 0.0444 DJF
19 feb 2025 1 DJF = 22.5544 KHR 1 KHR = 0.0443 DJF
20 feb 2025 1 DJF = 22.5197 KHR 1 KHR = 0.0444 DJF
21 feb 2025 1 DJF = 22.5279 KHR 1 KHR = 0.0444 DJF
22 feb 2025 1 DJF = 22.5286 KHR 1 KHR = 0.0444 DJF
23 feb 2025 1 DJF = 22.5286 KHR 1 KHR = 0.0444 DJF
24 feb 2025 1 DJF = 22.4761 KHR 1 KHR = 0.0445 DJF
25 feb 2025 1 DJF = 22.5221 KHR 1 KHR = 0.0444 DJF
26 feb 2025 1 DJF = 22.5135 KHR 1 KHR = 0.0444 DJF
27 feb 2025 1 DJF = 22.5194 KHR 1 KHR = 0.0444 DJF
28 feb 2025 1 DJF = 22.5354 KHR 1 KHR = 0.0444 DJF

Mar 2025

DatoDJF-KHRKHR-DJF
01 mar 2025 1 DJF = 22.5692 KHR 1 KHR = 0.0443 DJF
02 mar 2025 1 DJF = 22.4403 KHR 1 KHR = 0.0446 DJF
03 mar 2025 1 DJF = 22.5414 KHR 1 KHR = 0.0444 DJF
04 mar 2025 1 DJF = 22.5122 KHR 1 KHR = 0.0444 DJF
05 mar 2025 1 DJF = 22.5224 KHR 1 KHR = 0.0444 DJF
06 mar 2025 1 DJF = 22.5259 KHR 1 KHR = 0.0444 DJF
07 mar 2025 1 DJF = 22.5052 KHR 1 KHR = 0.0444 DJF
08 mar 2025 1 DJF = 22.4671 KHR 1 KHR = 0.0445 DJF
09 mar 2025 1 DJF = 22.5052 KHR 1 KHR = 0.0444 DJF
10 mar 2025 1 DJF = 22.4585 KHR 1 KHR = 0.0445 DJF
11 mar 2025 1 DJF = 22.523 KHR 1 KHR = 0.0444 DJF
12 mar 2025 1 DJF = 22.5063 KHR 1 KHR = 0.0444 DJF
13 mar 2025 1 DJF = 22.5056 KHR 1 KHR = 0.0444 DJF
14 mar 2025 1 DJF = 22.5564 KHR 1 KHR = 0.0443 DJF
15 mar 2025 1 DJF = 22.5005 KHR 1 KHR = 0.0444 DJF
16 mar 2025 1 DJF = 22.5218 KHR 1 KHR = 0.0444 DJF
17 mar 2025 1 DJF = 22.5197 KHR 1 KHR = 0.0444 DJF
18 mar 2025 1 DJF = 22.4668 KHR 1 KHR = 0.0445 DJF
19 mar 2025 1 DJF = 22.5332 KHR 1 KHR = 0.0444 DJF
20 mar 2025 1 DJF = 22.5171 KHR 1 KHR = 0.0444 DJF
21 mar 2025 1 DJF = 22.5116 KHR 1 KHR = 0.0444 DJF
22 mar 2025 1 DJF = 22.4913 KHR 1 KHR = 0.0445 DJF
23 mar 2025 1 DJF = 22.5201 KHR 1 KHR = 0.0444 DJF
24 mar 2025 1 DJF = 22.4494 KHR 1 KHR = 0.0445 DJF
25 mar 2025 1 DJF = 22.5133 KHR 1 KHR = 0.0444 DJF
26 mar 2025 1 DJF = 22.4787 KHR 1 KHR = 0.0445 DJF
27 mar 2025 1 DJF = 22.4961 KHR 1 KHR = 0.0445 DJF
28 mar 2025 1 DJF = 22.5017 KHR 1 KHR = 0.0444 DJF
29 mar 2025 1 DJF = 22.7902 KHR 1 KHR = 0.0439 DJF
30 mar 2025 1 DJF = 22.7117 KHR 1 KHR = 0.044 DJF
31 mar 2025 1 DJF = 22.5048 KHR 1 KHR = 0.0444 DJF

Apr 2025

DatoDJF-KHRKHR-DJF
01 apr 2025 1 DJF = 22.3266 KHR 1 KHR = 0.0448 DJF
02 apr 2025 1 DJF = 22.4627 KHR 1 KHR = 0.0445 DJF
03 apr 2025 1 DJF = 22.4621 KHR 1 KHR = 0.0445 DJF
04 apr 2025 1 DJF = 22.4813 KHR 1 KHR = 0.0445 DJF
05 apr 2025 1 DJF = 22.4813 KHR 1 KHR = 0.0445 DJF
06 apr 2025 1 DJF = 22.4813 KHR 1 KHR = 0.0445 DJF
07 apr 2025 1 DJF = 22.475 KHR 1 KHR = 0.0445 DJF
08 apr 2025 1 DJF = 22.519 KHR 1 KHR = 0.0444 DJF
09 apr 2025 1 DJF = 22.4859 KHR 1 KHR = 0.0445 DJF
10 apr 2025 1 DJF = 22.4382 KHR 1 KHR = 0.0446 DJF
11 apr 2025 1 DJF = 22.5011 KHR 1 KHR = 0.0444 DJF
12 apr 2025 1 DJF = 22.5208 KHR 1 KHR = 0.0444 DJF
13 apr 2025 1 DJF = 22.5326 KHR 1 KHR = 0.0444 DJF
14 apr 2025 1 DJF = 22.4637 KHR 1 KHR = 0.0445 DJF
15 apr 2025 1 DJF = 22.4928 KHR 1 KHR = 0.0445 DJF
16 apr 2025 1 DJF = 22.5103 KHR 1 KHR = 0.0444 DJF
17 apr 2025 1 DJF = 22.4925 KHR 1 KHR = 0.0445 DJF
18 apr 2025 1 DJF = 22.5918 KHR 1 KHR = 0.0443 DJF
19 apr 2025 1 DJF = 22.5917 KHR 1 KHR = 0.0443 DJF
20 apr 2025 1 DJF = 22.5917 KHR 1 KHR = 0.0443 DJF
21 apr 2025 1 DJF = 22.5917 KHR 1 KHR = 0.0443 DJF
22 apr 2025 1 DJF = 22.4851 KHR 1 KHR = 0.0445 DJF
23 apr 2025 1 DJF = 22.4772 KHR 1 KHR = 0.0445 DJF
24 apr 2025 1 DJF = 22.4783 KHR 1 KHR = 0.0445 DJF
25 apr 2025 1 DJF = 22.4805 KHR 1 KHR = 0.0445 DJF
26 apr 2025 1 DJF = 22.5973 KHR 1 KHR = 0.0443 DJF
27 apr 2025 1 DJF = 22.5973 KHR 1 KHR = 0.0443 DJF

DJF-KHR og KHR-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats